Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.516
2.548
2.459
2.494
293,393
+0.06(+2.52%)
Apr 29, 2009
2.371
2.514
2.362
2.432
270,228
+0.06(+2.58%)
Apr 28, 2009
2.391
2.446
2.335
2.371
326,197
-0.03(-1.32%)
Apr 27, 2009
2.373
2.530
2.373
2.403
385,756
+0.07(+2.91%)
Apr 24, 2009
2.267
2.362
2.258
2.335
177,204
+0.05(+2.39%)
Apr 23, 2009
2.280
2.289
2.256
2.280
173,732
-0.01(-0.49%)
Apr 22, 2009
2.255
2.300
2.232
2.292
153,580
+0.00(+0.20%)
Apr 21, 2009
2.158
2.295
2.158
2.287
283,017
+0.07(+3.17%)
Apr 20, 2009
2.267
2.330
2.210
2.217
257,338
-0.01(-0.61%)
Apr 17, 2009
2.140
2.233
2.140
2.231
209,249
+0.09(+4.35%)
Apr 16, 2009
2.067
2.165
2.067
2.138
240,288
+0.06(+2.84%)
Apr 15, 2009
2.122
2.122
2.027
2.079
145,869
-0.01(-0.43%)
Apr 14, 2009
2.142
2.160
2.047
2.088
227,861
-0.05(-2.54%)
Apr 13, 2009
2.153
2.169
2.083
2.142
238,814
-0.01(-0.42%)
Apr 09, 2009
2.158
2.158
2.126
2.151
166,802
+0.03(+1.28%)
Apr 08, 2009
2.070
2.140
1.977
2.124
355,326
+0.01(+0.43%)
Apr 07, 2009
2.061
2.129
2.040
2.115
345,118
+0.04(+1.97%)
Apr 06, 2009
2.036
2.083
1.974
2.074
407,602
+0.05(+2.35%)
Apr 03, 2009
1.906
2.033
1.906
2.027
184,725
+0.03(+1.59%)
Apr 02, 2009
1.963
2.012
1.963
1.995
230,821
+0.04(+1.97%)
Apr 01, 2009
1.938
1.983
1.938
1.956
117,389
-0.00(-0.12%)
Mar 31, 2009
2.038
2.038
1.952
1.959
146,376
-0.08(-3.89%)
Mar 30, 2009
1.931
2.038
1.931
2.038
371,357
+0.07(+3.45%)
Mar 26, 2009
1.995
2.027
1.961
1.970
358,343
-0.03(-1.59%)
Mar 25, 2009
2.002
2.036
1.965
2.002
247,214
-0.01(-0.56%)
Mar 24, 2009
1.854
2.024
1.850
2.013
419,998
+0.16(+8.56%)
Mar 23, 2009
1.879
1.893
1.829
1.854
340,653
+0.07(+3.94%)
Mar 20, 2009
1.759
1.811
1.757
1.784
149,985
+0.03(+1.55%)
Mar 19, 2009
1.768
1.795
1.757
1.757
219,382
-0.02(-1.02%)
Mar 18, 2009
1.707
1.786
1.700
1.775
401,527
+0.04(+2.49%)
Mar 17, 2009
1.684
1.739
1.655
1.732
263,227
+0.04(+2.41%)
Mar 16, 2009
1.655
1.752
1.655
1.691
206,659
+0.04(+2.47%)
Mar 13, 2009
1.628
1.650
1.596
1.650
0
+0.02(+1.39%)
Mar 12, 2009
1.560
1.643
1.523
1.628
222,351
+0.09(+5.59%)
Mar 11, 2009
1.575
1.587
1.498
1.541
324,600
-0.03(-1.73%)
Mar 10, 2009
1.573
1.587
1.510
1.569
372,738
-0.05(-3.35%)
Mar 09, 2009
1.612
1.700
1.589
1.623
461,580
-0.01(-0.83%)
Mar 06, 2009
1.650
1.723
1.605
1.637
0
-0.04(-2.18%)
Mar 05, 2009
1.700
1.743
1.632
1.673
349,913
-0.07(-4.15%)
Mar 04, 2009
1.702
1.768
1.668
1.745
275,011
+0.11(+6.80%)
Mar 02, 2009
1.655
1.677
1.533
1.634
373,025
-0.08(-4.50%)
Feb 27, 2009
1.757
1.775
1.632
1.711
0
-0.13(-6.90%)
Feb 26, 2009
1.904
1.979
1.757
1.838
599,659
-0.04(-2.29%)
Feb 25, 2009
1.947
1.947
1.823
1.881
262,755
-0.03(-1.66%)
Feb 24, 2009
1.838
1.922
1.768
1.913
250,302
+0.10(+5.63%)
Feb 23, 2009
1.827
1.895
1.730
1.811
482,191
-0.01(-0.50%)
Feb 20, 2009
2.013
2.013
1.689
1.820
792,758
-0.23(-11.17%)
Feb 19, 2009
2.201
2.210
2.042
2.049
430,202
-0.13(-6.03%)
Feb 18, 2009
2.378
2.378
2.153
2.181
341,734
-0.21(-8.73%)
Feb 17, 2009
2.326
2.416
2.244
2.389
381,252
-0.10(-3.92%)
Feb 13, 2009
2.562
2.562
2.450
2.487
315,733
-0.11(-4.19%)
Feb 12, 2009
2.494
2.602
2.482
2.596
146,165
+0.06(+2.51%)
Feb 11, 2009
2.525
2.550
2.493
2.532
152,204
+0.06(+2.48%)
Feb 10, 2009
2.500
2.543
2.450
2.471
259,584
-0.06(-2.42%)
Feb 09, 2009
2.487
2.532
2.462
2.532
487,957
+0.09(+3.81%)
Feb 06, 2009
2.391
2.489
2.378
2.439
264,295
+0.05(+2.18%)
Feb 05, 2009
2.439
2.444
2.362
2.387
272,717
-0.03(-1.40%)
Feb 04, 2009
2.410
2.453
2.391
2.421
413,950
+0.04(+1.71%)
Feb 03, 2009
2.271
2.398
2.271
2.380
393,247
+0.11(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.