Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
5.492
5.517
5.452
5.467
215,297
+0.04(+0.65%)
Dec 30, 2010
5.477
5.495
5.416
5.431
197,595
-0.01(-0.19%)
Dec 29, 2010
5.492
5.496
5.429
5.441
195,379
-0.02(-0.32%)
Dec 28, 2010
5.515
5.517
5.446
5.459
158,060
-0.06(-1.01%)
Dec 27, 2010
5.444
5.517
5.416
5.515
246,167
+0.07(+1.30%)
Dec 23, 2010
5.472
5.482
5.378
5.444
140,334
+0.02(+0.36%)
Dec 22, 2010
5.393
5.459
5.393
5.424
108,673
+0.03(+0.53%)
Dec 21, 2010
5.467
5.467
5.371
5.396
203,573
-0.01(-0.23%)
Dec 20, 2010
5.492
5.505
5.368
5.408
156,210
-0.06(-1.06%)
Dec 17, 2010
5.441
5.514
5.391
5.467
179,807
+0.08(+1.46%)
Dec 16, 2010
5.431
5.441
5.343
5.388
297,237
-0.04(-0.75%)
Dec 15, 2010
5.355
5.467
5.338
5.429
231,236
+0.09(+1.66%)
Dec 14, 2010
5.259
5.401
5.259
5.340
308,458
+0.10(+1.83%)
Dec 13, 2010
5.477
5.477
5.239
5.244
860,173
-0.24(-4.34%)
Dec 10, 2010
5.672
5.672
5.429
5.482
445,486
-0.15(-2.74%)
Dec 09, 2010
5.755
5.755
5.619
5.636
276,347
-0.11(-1.92%)
Dec 08, 2010
5.749
5.769
5.734
5.747
207,655
-0.00(-0.04%)
Dec 07, 2010
5.712
5.754
5.694
5.749
213,534
+0.08(+1.37%)
Dec 06, 2010
5.656
5.687
5.624
5.671
143,073
+0.08(+1.39%)
Dec 03, 2010
5.553
5.629
5.541
5.594
147,669
+0.03(+0.45%)
Dec 02, 2010
5.536
5.569
5.516
5.569
218,640
+0.05(+0.82%)
Dec 01, 2010
5.546
5.546
5.461
5.523
169,827
+0.07(+1.34%)
Nov 30, 2010
5.473
5.476
5.423
5.451
256,201
-0.06(-1.05%)
Nov 29, 2010
5.596
5.596
5.451
5.508
181,334
-0.03(-0.59%)
Nov 26, 2010
5.523
5.541
5.501
5.541
30,303
+0.02(+0.36%)
Nov 24, 2010
5.456
5.521
5.521
5.521
235,572
+0.10(+1.90%)
Nov 23, 2010
5.413
5.453
5.348
5.418
193,264
-0.09(-1.64%)
Nov 22, 2010
5.541
5.543
5.461
5.508
230,550
-0.05(-0.95%)
Nov 19, 2010
5.556
5.571
5.538
5.561
69,983
+0.00(+0.04%)
Nov 18, 2010
5.523
5.586
5.523
5.559
190,989
+0.08(+1.38%)
Nov 17, 2010
5.272
5.511
5.272
5.483
275,069
+0.25(+4.75%)
Nov 16, 2010
5.493
5.499
5.049
5.235
830,473
-0.26(-4.71%)
Nov 15, 2010
5.569
5.586
5.493
5.493
191,858
-0.04(-0.77%)
Nov 12, 2010
5.586
5.611
5.531
5.536
133,454
-0.07(-1.25%)
Nov 11, 2010
5.654
5.684
5.589
5.606
142,188
-0.07(-1.31%)
Nov 10, 2010
5.794
5.820
5.651
5.681
198,641
-0.10(-1.70%)
Nov 09, 2010
5.802
5.825
5.754
5.779
212,857
+0.01(+0.22%)
Nov 08, 2010
5.756
5.778
5.741
5.766
252,453
+0.02(+0.43%)
Nov 05, 2010
5.766
5.778
5.729
5.741
234,779
+0.02(+0.35%)
Nov 04, 2010
5.714
5.793
5.684
5.721
349,104
+0.08(+1.41%)
Nov 03, 2010
5.604
5.679
5.604
5.641
139,309
+0.01(+0.13%)
Nov 02, 2010
5.597
5.654
5.569
5.634
190,752
+0.05(+0.98%)
Nov 01, 2010
5.569
5.604
5.547
5.579
201,837
+0.03(+0.49%)
Oct 29, 2010
5.524
5.704
5.517
5.552
267,633
+0.01(+0.14%)
Oct 28, 2010
5.564
5.564
5.507
5.544
139,028
-0.00(-0.05%)
Oct 27, 2010
5.599
5.617
5.532
5.547
137,056
-0.08(-1.46%)
Oct 25, 2010
5.689
5.689
5.562
5.629
262,980
-0.02(-0.35%)
Oct 22, 2010
5.632
5.696
5.582
5.649
197,934
+0.05(+0.98%)
Oct 21, 2010
5.641
5.664
5.509
5.594
267,143
+0.03(+0.63%)
Oct 20, 2010
5.310
5.641
5.295
5.559
404,545
+0.27(+5.04%)
Oct 19, 2010
5.417
5.529
5.248
5.293
922,075
-0.31(-5.47%)
Oct 18, 2010
5.791
5.792
5.579
5.599
635,607
-0.20(-3.39%)
Oct 15, 2010
5.843
5.843
5.739
5.796
330,579
-0.03(-0.60%)
Oct 14, 2010
5.866
5.873
5.791
5.831
216,415
-0.03(-0.47%)
Oct 13, 2010
5.975
5.975
5.828
5.858
253,613
-0.03(-0.55%)
Oct 12, 2010
5.896
5.896
5.808
5.891
144,532
+0.03(+0.52%)
Oct 11, 2010
5.873
5.873
5.808
5.860
248,542
-0.01(-0.10%)
Oct 08, 2010
5.866
5.883
5.766
5.866
239,974
+0.11(+1.95%)
Oct 07, 2010
5.716
5.826
5.704
5.754
214,528
+0.03(+0.57%)
Oct 06, 2010
5.569
5.735
5.569
5.721
287,382
+0.00(+0.06%)
Oct 05, 2010
5.621
5.736
5.577
5.718
375,490
+0.10(+1.71%)
Oct 04, 2010
5.535
5.656
5.533
5.621
397,368
+0.09(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.