Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
8.171
8.283
8.167
8.255
48,388
+0.13(+1.59%)
Dec 30, 2021
8.186
8.194
8.126
8.126
56,821
-0.03(-0.42%)
Dec 29, 2021
8.110
8.219
8.110
8.160
84,049
+0.05(+0.61%)
Dec 28, 2021
8.186
8.232
8.042
8.110
75,454
-0.07(-0.84%)
Dec 27, 2021
8.194
8.232
8.164
8.179
100,369
-0.01(-0.09%)
Dec 23, 2021
8.156
8.194
8.148
8.186
56,590
+0.10(+1.23%)
Dec 22, 2021
8.004
8.113
8.004
8.087
33,287
+0.09(+1.14%)
Dec 21, 2021
7.981
8.049
7.912
7.996
130,911
+0.04(+0.48%)
Dec 20, 2021
7.973
8.031
7.882
7.958
56,127
-0.11(-1.32%)
Dec 17, 2021
8.011
8.095
7.966
8.065
43,385
+0.08(+1.05%)
Dec 16, 2021
8.042
8.076
7.935
7.981
62,028
-0.04(-0.48%)
Dec 15, 2021
7.889
8.057
7.851
8.019
145,427
+0.05(+0.57%)
Dec 14, 2021
8.065
8.072
7.889
7.973
61,779
-0.01(-0.09%)
Dec 13, 2021
8.057
8.103
7.965
7.981
35,677
-0.11(-1.41%)
Dec 10, 2021
8.103
8.148
8.057
8.095
30,258
-0.01(-0.10%)
Dec 09, 2021
8.141
8.161
8.096
8.103
15,287
-0.05(-0.65%)
Dec 08, 2021
8.119
8.179
8.096
8.156
39,343
+0.08(+1.03%)
Dec 07, 2021
8.050
8.103
8.050
8.073
35,755
+0.08(+1.04%)
Dec 06, 2021
7.982
8.050
7.908
7.990
31,250
+0.02(+0.19%)
Dec 03, 2021
8.013
8.028
7.937
7.975
147,883
-0.03(-0.38%)
Dec 02, 2021
7.952
8.028
7.929
8.005
93,598
+0.11(+1.44%)
Dec 01, 2021
8.096
8.209
7.869
7.891
134,198
-0.15(-1.88%)
Nov 30, 2021
8.172
8.172
8.001
8.043
59,613
-0.11(-1.30%)
Nov 29, 2021
8.141
8.298
8.103
8.149
50,598
+0.04(+0.47%)
Nov 26, 2021
8.141
8.258
8.050
8.111
45,099
-0.13(-1.56%)
Nov 24, 2021
8.285
8.285
8.156
8.240
92,219
-0.06(-0.73%)
Nov 23, 2021
8.406
8.406
8.300
8.300
42,807
-0.11(-1.35%)
Nov 22, 2021
8.376
8.459
8.376
8.414
42,968
+0.02(+0.18%)
Nov 19, 2021
8.437
8.437
8.353
8.399
37,724
-0.04(-0.45%)
Nov 18, 2021
8.535
8.471
8.406
8.437
41,070
-0.08(-0.98%)
Nov 17, 2021
8.634
8.634
8.482
8.520
40,085
-0.10(-1.14%)
Nov 16, 2021
8.550
8.642
8.550
8.618
44,686
+0.04(+0.44%)
Nov 15, 2021
8.550
8.581
8.485
8.581
53,723
+0.00(+0.00%)
Nov 12, 2021
8.596
8.596
8.531
8.581
41,622
+0.05(+0.53%)
Nov 11, 2021
8.543
8.596
8.497
8.535
18,380
+0.02(+0.18%)
Nov 10, 2021
8.543
8.520
56,117
-0.13(-1.50%)
Nov 09, 2021
8.687
8.702
8.622
8.649
53,633
+0.01(+0.09%)
Nov 08, 2021
8.574
8.695
8.552
8.642
47,939
+0.06(+0.70%)
Nov 05, 2021
8.552
8.604
8.544
8.582
50,542
+0.04(+0.44%)
Nov 04, 2021
8.514
8.552
8.514
8.544
23,562
+0.02(+0.18%)
Nov 03, 2021
8.521
8.552
8.499
8.529
16,824
+0.02(+0.27%)
Nov 02, 2021
8.514
8.537
8.484
8.506
17,933
-0.01(-0.09%)
Nov 01, 2021
8.537
8.521
8.454
8.514
25,768
-0.01(-0.09%)
Oct 29, 2021
8.454
8.529
8.405
8.521
12,324
+0.07(+0.80%)
Oct 28, 2021
8.431
8.454
8.348
8.454
33,386
+0.08(+0.90%)
Oct 27, 2021
8.333
8.419
8.311
8.378
30,189
+0.08(+0.91%)
Oct 26, 2021
8.228
8.303
33,076
+0.05(+0.55%)
Oct 25, 2021
8.326
8.326
8.243
8.258
16,423
-0.02(-0.27%)
Oct 22, 2021
8.378
8.378
8.243
8.281
46,879
-0.08(-0.90%)
Oct 21, 2021
8.326
8.356
8.326
8.356
76,414
+0.04(+0.45%)
Oct 20, 2021
8.363
8.371
8.311
8.318
23,037
-0.03(-0.36%)
Oct 19, 2021
8.386
8.386
8.341
8.348
23,887
-0.04(-0.45%)
Oct 18, 2021
8.326
8.424
8.326
8.386
46,486
+0.08(+1.00%)
Oct 15, 2021
8.153
8.303
8.151
8.303
106,510
+0.22(+2.70%)
Oct 14, 2021
8.070
8.160
8.070
8.085
82,259
-0.02(-0.28%)
Oct 13, 2021
8.100
8.130
8.040
8.107
67,080
-0.04(-0.46%)
Oct 12, 2021
8.220
8.275
8.092
8.145
34,076
-0.03(-0.37%)
Oct 11, 2021
8.213
8.295
8.160
8.175
125,368
+0.00(+0.00%)
Oct 08, 2021
8.198
8.318
8.047
8.175
70,017
-0.05(-0.56%)
Oct 07, 2021
8.176
8.244
8.119
8.221
62,450
+0.09(+1.10%)
Oct 06, 2021
8.146
8.156
8.109
8.131
35,171
-0.02(-0.28%)
Oct 05, 2021
8.139
8.161
8.109
8.154
20,332
+0.07(+0.83%)
Oct 04, 2021
8.191
8.206
8.079
8.086
29,793
-0.07(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.