Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
5.558
5.585
5.527
5.549
247,042
-0.01(-0.16%)
Feb 27, 2006
5.610
5.610
5.558
5.558
253,659
-0.05(-0.81%)
Feb 24, 2006
5.588
5.619
5.574
5.604
173,370
+0.02(+0.32%)
Feb 23, 2006
5.538
5.590
5.524
5.585
152,195
+0.05(+0.86%)
Feb 22, 2006
5.520
5.540
5.497
5.538
226,749
+0.02(+0.37%)
Feb 21, 2006
5.508
5.527
5.492
5.517
231,161
+0.01(+0.21%)
Feb 17, 2006
5.497
5.565
5.486
5.506
136,314
-0.01(-0.16%)
Feb 16, 2006
5.474
5.529
5.474
5.515
162,783
+0.04(+0.75%)
Feb 15, 2006
5.465
5.495
5.463
5.474
156,607
+0.02(+0.42%)
Feb 14, 2006
5.463
5.492
5.452
5.452
94,405
-0.02(-0.29%)
Feb 13, 2006
5.495
5.520
5.463
5.468
132,785
-0.01(-0.21%)
Feb 10, 2006
5.492
5.492
5.454
5.479
56,466
-0.01(-0.21%)
Feb 09, 2006
5.508
5.508
5.452
5.490
221,014
-0.01(-0.16%)
Feb 08, 2006
5.452
5.513
5.447
5.499
158,812
-0.03(-0.53%)
Feb 07, 2006
5.513
5.531
5.499
5.529
92,640
+0.02(+0.37%)
Feb 06, 2006
5.497
5.520
5.479
5.508
162,783
+0.01(+0.21%)
Feb 03, 2006
5.511
5.517
5.488
5.497
175,135
-0.01(-0.21%)
Feb 02, 2006
5.440
5.524
5.440
5.508
267,335
+0.03(+0.54%)
Feb 01, 2006
5.486
5.508
5.452
5.479
165,871
-0.04(-0.74%)
Jan 31, 2006
5.440
5.531
5.436
5.520
255,424
+0.03(+0.62%)
Jan 30, 2006
5.474
5.531
5.468
5.486
194,545
+0.01(+0.17%)
Jan 27, 2006
5.440
5.477
5.431
5.477
142,490
+0.05(+0.88%)
Jan 26, 2006
5.429
5.452
5.409
5.429
281,451
+0.00(+0.00%)
Jan 25, 2006
5.395
5.431
5.395
5.429
158,812
+0.00(+0.00%)
Jan 24, 2006
5.406
5.436
5.390
5.429
153,960
+0.00(+0.00%)
Jan 23, 2006
5.384
5.438
5.384
5.429
97,052
+0.05(+0.84%)
Jan 20, 2006
5.440
5.454
5.329
5.384
133,667
-0.06(-1.04%)
Jan 19, 2006
5.440
5.468
5.395
5.440
246,159
-0.02(-0.37%)
Jan 18, 2006
5.542
5.542
5.429
5.461
406,737
-0.08(-1.47%)
Jan 17, 2006
5.531
5.588
5.531
5.542
334,389
+0.01(+0.20%)
Jan 13, 2006
5.576
5.577
5.531
5.531
230,719
-0.04(-0.65%)
Jan 12, 2006
5.520
5.583
5.497
5.567
171,165
+0.00(+0.08%)
Jan 11, 2006
5.542
5.576
5.542
5.563
162,342
-0.01(-0.24%)
Jan 10, 2006
5.606
5.606
5.522
5.576
216,603
+0.00(+0.00%)
Jan 09, 2006
5.542
5.610
5.522
5.576
191,016
+0.07(+1.28%)
Jan 06, 2006
5.434
5.554
5.434
5.506
189,252
+0.10(+1.80%)
Jan 05, 2006
5.372
5.497
5.361
5.409
148,225
+0.06(+1.10%)
Jan 04, 2006
5.370
5.372
5.304
5.350
194,104
+0.02(+0.47%)
Jan 03, 2006
5.180
5.338
5.180
5.325
281,451
+0.18(+3.57%)
Dec 30, 2005
5.146
5.146
5.084
5.141
303,950
-0.00(-0.09%)
Dec 29, 2005
5.168
5.202
5.084
5.146
363,505
-0.02(-0.31%)
Dec 28, 2005
5.211
5.232
5.125
5.162
209,544
-0.10(-1.85%)
Dec 27, 2005
5.214
5.270
5.214
5.259
333,065
+0.07(+1.40%)
Dec 23, 2005
5.134
5.186
5.123
5.186
227,631
+0.09(+1.69%)
Dec 22, 2005
5.032
5.141
5.030
5.100
332,183
+0.09(+1.81%)
Dec 21, 2005
5.123
5.159
5.010
5.010
490,996
-0.09(-1.78%)
Dec 20, 2005
5.116
5.128
4.998
5.100
359,093
+0.01(+0.18%)
Dec 19, 2005
5.248
5.270
5.089
5.091
297,774
-0.13(-2.43%)
Dec 16, 2005
5.202
5.284
5.157
5.218
278,804
+0.05(+0.96%)
Dec 15, 2005
5.202
5.225
5.116
5.168
216,603
+0.00(+0.00%)
Dec 14, 2005
5.191
5.214
5.118
5.168
262,923
-0.09(-1.68%)
Dec 13, 2005
5.304
5.361
5.225
5.257
212,191
-0.05(-1.02%)
Dec 12, 2005
5.361
5.366
5.282
5.311
162,342
-0.03(-0.64%)
Dec 09, 2005
5.325
5.345
5.293
5.345
88,229
+0.03(+0.55%)
Dec 08, 2005
5.316
5.338
5.157
5.316
262,041
-0.01(-0.21%)
Dec 07, 2005
5.336
5.336
5.295
5.327
156,166
-0.01(-0.17%)
Dec 06, 2005
5.338
5.361
5.277
5.336
129,697
-0.01(-0.25%)
Dec 05, 2005
5.304
5.350
5.293
5.350
112,933
+0.00(+0.00%)
Dec 02, 2005
5.236
5.393
5.223
5.350
249,248
+0.10(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.