Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.265
7.268
7.226
7.249
97,566
-0.02(-0.31%)
Apr 29, 2013
7.265
7.274
7.213
7.271
113,392
+0.00(+0.00%)
Apr 26, 2013
7.194
7.274
7.181
7.271
87,407
+0.09(+1.25%)
Apr 25, 2013
7.194
7.226
7.168
7.181
160,380
-0.01(-0.13%)
Apr 24, 2013
7.171
7.194
7.152
7.191
110,745
+0.04(+0.59%)
Apr 23, 2013
7.194
7.210
7.120
7.149
142,690
-0.02(-0.31%)
Apr 22, 2013
7.175
7.191
7.136
7.171
92,458
+0.07(+1.00%)
Apr 19, 2013
7.033
7.133
7.010
7.101
82,796
+0.08(+1.15%)
Apr 18, 2013
7.123
7.123
7.010
7.020
101,210
-0.08(-1.13%)
Apr 17, 2013
7.126
7.162
7.094
7.101
118,658
-0.05(-0.72%)
Apr 16, 2013
7.065
7.152
7.054
7.152
83,595
+0.10(+1.37%)
Apr 15, 2013
7.065
7.124
7.030
7.055
90,986
-0.04(-0.59%)
Apr 12, 2013
7.123
7.158
7.068
7.097
99,026
-0.06(-0.85%)
Apr 11, 2013
7.146
7.178
7.108
7.158
59,097
+0.01(+0.18%)
Apr 10, 2013
7.065
7.146
7.007
7.146
151,361
+0.06(+0.86%)
Apr 09, 2013
7.084
7.162
7.036
7.084
140,331
-0.02(-0.21%)
Apr 08, 2013
7.071
7.119
7.023
7.099
150,824
+0.07(+1.00%)
Apr 05, 2013
7.032
7.096
7.004
7.029
108,433
+0.01(+0.18%)
Apr 04, 2013
7.023
7.103
6.991
7.016
93,725
-0.01(-0.09%)
Apr 03, 2013
7.122
7.122
7.016
7.023
145,567
-0.05(-0.68%)
Apr 02, 2013
7.020
7.071
6.997
7.071
190,445
+0.06(+0.91%)
Apr 01, 2013
6.981
7.020
6.959
7.007
105,523
+0.00(+0.00%)
Mar 28, 2013
7.007
7.010
6.969
7.007
99,972
+0.00(+0.00%)
Mar 27, 2013
6.975
7.007
6.943
7.007
82,429
+0.00(+0.02%)
Mar 26, 2013
6.981
7.010
6.921
7.005
84,377
-0.00(-0.07%)
Mar 25, 2013
6.930
7.013
6.895
7.010
197,904
+0.11(+1.57%)
Mar 22, 2013
6.911
6.981
6.854
6.902
131,329
-0.01(-0.12%)
Mar 21, 2013
6.969
6.981
6.895
6.910
107,844
-0.06(-0.89%)
Mar 20, 2013
6.914
6.981
6.911
6.972
54,492
+0.06(+0.88%)
Mar 19, 2013
6.917
6.930
6.863
6.911
152,136
+0.05(+0.74%)
Mar 18, 2013
6.793
6.883
6.783
6.860
139,462
+0.03(+0.37%)
Mar 15, 2013
6.975
6.980
6.819
6.834
276,405
-0.14(-2.01%)
Mar 14, 2013
6.911
6.975
6.889
6.975
129,152
+0.05(+0.74%)
Mar 13, 2013
6.876
6.978
6.850
6.924
104,777
+0.08(+1.21%)
Mar 12, 2013
6.892
6.908
6.806
6.841
121,336
-0.02(-0.28%)
Mar 11, 2013
6.969
6.991
6.799
6.860
293,785
-0.11(-1.56%)
Mar 08, 2013
6.953
7.022
6.953
6.969
106,785
-0.01(-0.09%)
Mar 07, 2013
6.991
7.023
6.933
6.975
195,047
+0.04(+0.61%)
Mar 06, 2013
6.888
6.945
6.837
6.932
240,520
+0.09(+1.30%)
Mar 05, 2013
6.961
6.964
6.834
6.844
231,498
+0.01(+0.19%)
Mar 04, 2013
6.736
6.850
6.723
6.831
259,838
+0.09(+1.41%)
Mar 01, 2013
6.727
6.749
6.685
6.736
112,615
+0.00(+0.00%)
Feb 28, 2013
6.714
6.742
6.711
6.736
74,150
+0.03(+0.52%)
Feb 27, 2013
6.666
6.739
6.666
6.701
58,064
+0.00(+0.00%)
Feb 26, 2013
6.670
6.736
6.665
6.701
91,253
-0.04(-0.61%)
Feb 22, 2013
6.584
6.755
6.584
6.742
109,468
+0.14(+2.16%)
Feb 21, 2013
6.708
6.709
6.568
6.600
206,715
-0.16(-2.34%)
Feb 20, 2013
6.727
6.763
6.695
6.758
94,845
+0.06(+0.85%)
Feb 19, 2013
6.704
6.742
6.663
6.701
163,805
+0.00(+0.00%)
Feb 15, 2013
6.727
6.758
6.680
6.701
65,819
-0.03(-0.38%)
Feb 14, 2013
6.698
6.727
6.682
6.727
45,301
+0.04(+0.57%)
Feb 13, 2013
6.733
6.768
6.676
6.689
115,708
-0.08(-1.22%)
Feb 12, 2013
6.723
6.771
6.673
6.771
97,815
+0.04(+0.61%)
Feb 11, 2013
6.720
6.742
6.714
6.730
90,435
+0.01(+0.14%)
Feb 08, 2013
6.730
6.733
6.695
6.720
107,557
+0.04(+0.62%)
Feb 07, 2013
6.727
6.727
6.663
6.679
102,468
-0.01(-0.22%)
Feb 06, 2013
6.622
6.716
6.581
6.694
244,524
+0.08(+1.23%)
Feb 04, 2013
6.625
6.631
6.579
6.612
336,225
+0.03(+0.38%)
Feb 01, 2013
6.590
6.590
6.540
6.587
147,429
+0.02(+0.33%)
Jan 31, 2013
6.521
6.587
6.518
6.565
62,197
+0.05(+0.82%)
Jan 30, 2013
6.534
6.575
6.512
6.512
101,323
-0.02(-0.24%)
Jan 29, 2013
6.529
6.590
6.493
6.528
168,632
-0.01(-0.19%)
Jan 28, 2013
6.553
6.559
6.493
6.540
131,566
-0.01(-0.19%)
Jan 25, 2013
6.496
6.565
6.496
6.553
116,902
+0.03(+0.48%)
Jan 24, 2013
6.487
6.559
6.449
6.521
180,387
+0.06(+0.87%)
Jan 23, 2013
6.465
6.487
6.411
6.465
91,617
+0.03(+0.54%)
Jan 22, 2013
6.399
6.449
6.371
6.430
171,770
+0.03(+0.49%)
Jan 18, 2013
6.317
6.399
6.308
6.399
106,307
+0.08(+1.19%)
Jan 17, 2013
6.314
6.339
6.277
6.324
112,874
+0.04(+0.70%)
Jan 16, 2013
6.245
6.292
6.157
6.280
278,199
-0.05(-0.82%)
Jan 15, 2013
6.427
6.427
6.308
6.331
232,903
-0.07(-1.10%)
Jan 14, 2013
6.449
6.496
6.361
6.402
164,053
-0.02(-0.29%)
Jan 11, 2013
6.355
6.433
6.324
6.421
149,905
+0.07(+1.14%)
Jan 10, 2013
6.386
6.386
6.298
6.349
151,100
-0.01(-0.23%)
Jan 09, 2013
6.282
6.369
6.267
6.363
287,222
+0.10(+1.54%)
Jan 08, 2013
6.180
6.282
6.149
6.267
246,809
+0.09(+1.41%)
Jan 07, 2013
6.096
6.186
6.065
6.180
224,868
+0.09(+1.48%)
Jan 04, 2013
5.940
6.096
5.875
6.090
176,121
+0.21(+3.65%)
Jan 03, 2013
5.757
5.912
5.754
5.875
225,424
+0.17(+3.00%)
Jan 02, 2013
5.685
5.866
5.545
5.704
389,427
+0.16(+2.86%)
Dec 31, 2012
5.461
5.632
5.461
5.545
188,377
+0.00(+0.00%)
Dec 28, 2012
5.542
5.608
5.508
5.545
92,607
+0.00(+0.06%)
Dec 27, 2012
5.371
5.592
5.371
5.542
103,783
-0.04(-0.67%)
Dec 26, 2012
5.517
5.598
5.496
5.580
127,718
+0.06(+1.13%)
Dec 24, 2012
5.505
5.564
5.479
5.517
84,549
-0.01(-0.17%)
Dec 21, 2012
5.402
5.561
5.382
5.527
192,544
+0.02(+0.45%)
Dec 20, 2012
5.573
5.586
5.446
5.502
212,023
-0.07(-1.17%)
Dec 19, 2012
5.499
5.579
5.499
5.567
133,216
+0.08(+1.53%)
Dec 18, 2012
5.499
5.514
5.415
5.483
413,956
-0.05(-0.90%)
Dec 17, 2012
5.589
5.617
5.496
5.533
328,998
-0.08(-1.44%)
Dec 14, 2012
5.589
5.617
5.548
5.614
216,003
-0.02(-0.39%)
Dec 13, 2012
5.723
5.729
5.573
5.636
237,150
-0.06(-1.09%)
Dec 12, 2012
5.707
5.772
5.632
5.698
110,095
-0.07(-1.29%)
Dec 11, 2012
5.788
5.887
5.772
5.772
188,352
-0.03(-0.57%)
Dec 10, 2012
5.898
5.898
5.778
5.806
227,512
-0.10(-1.77%)
Dec 07, 2012
5.827
5.944
5.818
5.910
117,053
+0.07(+1.16%)
Dec 06, 2012
5.855
5.883
5.833
5.843
41,384
-0.02(-0.26%)
Dec 05, 2012
5.873
5.950
5.818
5.858
98,948
-0.05(-0.78%)
Dec 04, 2012
5.775
5.904
5.775
5.904
161,379
+0.19(+3.40%)
Nov 30, 2012
5.784
5.787
5.698
5.710
133,943
-0.06(-1.12%)
Nov 29, 2012
5.756
5.802
5.713
5.775
176,084
+0.05(+0.91%)
Nov 28, 2012
5.821
5.821
5.655
5.722
208,008
-0.12(-2.11%)
Nov 27, 2012
5.790
5.852
5.667
5.846
411,691
+0.05(+0.85%)
Nov 26, 2012
5.676
5.809
5.667
5.796
191,468
+0.12(+2.17%)
Nov 23, 2012
5.541
5.719
5.538
5.673
168,337
+0.22(+3.95%)
Nov 21, 2012
5.538
5.538
5.381
5.458
375,044
-0.13(-2.32%)
Nov 20, 2012
5.621
5.642
5.559
5.587
185,143
-0.03(-0.49%)
Nov 19, 2012
5.562
5.747
5.513
5.615
501,857
+0.23(+4.35%)
Nov 16, 2012
4.774
5.418
4.774
5.381
1,211,061
+0.63(+13.22%)
Nov 15, 2012
5.273
5.313
4.728
4.752
2,261,950
-0.58(-10.84%)
Nov 14, 2012
5.997
5.997
5.276
5.330
982,214
-0.68(-11.30%)
Nov 13, 2012
6.080
6.092
5.944
6.009
217,687
-0.15(-2.40%)
Nov 12, 2012
6.040
6.157
5.978
6.157
156,330
+0.08(+1.33%)
Nov 09, 2012
6.237
6.268
6.061
6.076
226,440
-0.19(-3.11%)
Nov 08, 2012
6.264
6.301
6.234
6.271
67,691
+0.05(+0.86%)
Nov 07, 2012
6.181
6.257
6.168
6.217
189,407
-0.03(-0.44%)
Nov 06, 2012
6.251
6.275
6.205
6.245
125,471
+0.03(+0.44%)
Nov 05, 2012
6.236
6.236
6.214
6.217
95,591
-0.01(-0.20%)
Nov 02, 2012
6.260
6.269
6.217
6.229
88,982
+0.01(+0.10%)
Nov 01, 2012
6.132
6.248
6.132
6.223
191,081
+0.07(+1.19%)
Oct 31, 2012
6.135
6.150
6.104
6.150
121,265
+0.03(+0.45%)
Oct 26, 2012
6.022
6.123
6.123
6.123
367,281
+0.09(+1.47%)
Oct 25, 2012
6.144
6.144
5.997
6.034
301,976
-0.12(-1.93%)
Oct 24, 2012
6.159
6.190
6.062
6.153
207,849
+0.01(+0.20%)
Oct 23, 2012
6.153
6.178
6.110
6.141
111,714
+0.05(+0.80%)
Oct 19, 2012
6.028
6.120
6.028
6.092
111,232
+0.04(+0.66%)
Oct 18, 2012
6.001
6.092
5.958
6.052
130,763
+0.08(+1.28%)
Oct 17, 2012
5.927
5.995
5.906
5.976
157,947
+0.06(+0.98%)
Oct 16, 2012
5.912
6.004
5.854
5.918
240,580
-0.02(-0.26%)
Oct 15, 2012
6.132
6.208
5.894
5.933
439,220
-0.18(-2.90%)
Oct 12, 2012
6.077
6.153
6.013
6.110
287,209
+0.10(+1.68%)
Oct 11, 2012
5.708
6.037
5.662
6.010
636,929
+0.30(+5.29%)
Oct 10, 2012
6.211
6.217
5.708
5.708
1,901,356
-0.62(-9.84%)
Oct 09, 2012
6.641
6.641
6.272
6.330
908,465
-0.31(-4.72%)
Oct 08, 2012
6.713
6.749
6.613
6.644
425,610
-0.11(-1.57%)
Oct 05, 2012
6.746
6.749
6.733
6.749
138,657
+0.03(+0.41%)
Oct 04, 2012
6.746
6.746
6.692
6.722
97,222
-0.02(-0.31%)
Oct 03, 2012
6.713
6.743
6.689
6.743
117,892
+0.04(+0.54%)
Oct 02, 2012
6.719
6.749
6.689
6.707
113,042
-0.00(-0.05%)
Oct 01, 2012
6.719
6.719
6.704
6.710
125,180
-0.00(-0.05%)
Sep 28, 2012
6.707
6.719
6.668
6.713
107,689
+0.01(+0.09%)
Sep 27, 2012
6.680
6.710
6.650
6.707
68,663
+0.04(+0.64%)
Sep 26, 2012
6.725
6.725
6.659
6.665
49,764
-0.05(-0.77%)
Sep 25, 2012
6.659
6.719
6.655
6.716
74,957
+0.06(+0.96%)
Sep 24, 2012
6.619
6.671
6.619
6.653
164,240
+0.01(+0.14%)
Sep 21, 2012
6.592
6.656
6.592
6.644
96,366
+0.07(+1.01%)
Sep 20, 2012
6.598
6.621
6.571
6.577
113,673
-0.05(-0.69%)
Sep 19, 2012
6.647
6.659
6.619
6.622
129,181
-0.01(-0.18%)
Sep 18, 2012
6.653
6.653
6.625
6.634
122,194
-0.02(-0.27%)
Sep 17, 2012
6.765
6.771
6.610
6.653
322,592
-0.11(-1.66%)
Sep 14, 2012
6.704
6.765
6.692
6.765
208,609
+0.08(+1.13%)
Sep 13, 2012
6.683
6.719
6.668
6.689
111,951
+0.02(+0.36%)
Sep 12, 2012
6.707
6.707
6.631
6.665
146,904
+0.03(+0.45%)
Sep 11, 2012
6.657
6.678
6.627
6.635
180,149
-0.01(-0.20%)
Sep 10, 2012
6.609
6.672
6.609
6.648
119,791
+0.02(+0.23%)
Sep 07, 2012
6.672
6.681
6.624
6.633
103,592
-0.01(-0.18%)
Sep 06, 2012
6.648
6.681
6.636
6.645
129,742
+0.01(+0.18%)
Sep 05, 2012
6.648
6.648
6.606
6.633
138,817
+0.01(+0.18%)
Sep 04, 2012
6.612
6.645
6.585
6.622
228,181
+0.00(+0.01%)
Aug 31, 2012
6.633
6.633
6.603
6.621
82,027
+0.01(+0.08%)
Aug 30, 2012
6.612
6.633
6.600
6.615
106,341
+0.01(+0.14%)
Aug 29, 2012
6.609
6.621
6.597
6.606
59,649
-0.03(-0.50%)
Aug 27, 2012
6.627
6.639
6.597
6.639
126,164
-0.01(-0.09%)
Aug 24, 2012
6.588
6.648
6.588
6.645
155,609
+0.06(+0.86%)
Aug 23, 2012
6.621
6.633
6.588
6.588
83,606
-0.01(-0.18%)
Aug 22, 2012
6.573
6.603
6.558
6.600
146,857
+0.00(+0.00%)
Aug 21, 2012
6.648
6.648
6.594
6.600
76,143
-0.02(-0.27%)
Aug 20, 2012
6.648
6.648
6.543
6.618
113,857
+0.01(+0.10%)
Aug 17, 2012
6.600
6.620
6.564
6.612
108,057
+0.04(+0.58%)
Aug 16, 2012
6.561
6.633
6.543
6.573
215,478
+0.02(+0.23%)
Aug 15, 2012
6.513
6.558
6.476
6.558
95,337
+0.07(+1.11%)
Aug 14, 2012
6.465
6.510
6.453
6.486
163,461
+0.02(+0.28%)
Aug 13, 2012
6.465
6.516
6.456
6.468
138,911
-0.03(-0.47%)
Aug 10, 2012
6.483
6.558
6.466
6.499
100,824
+0.00(+0.06%)
Aug 09, 2012
6.510
6.564
6.483
6.495
84,792
-0.01(-0.22%)
Aug 08, 2012
6.548
6.578
6.500
6.509
248,999
-0.07(-1.04%)
Aug 07, 2012
6.542
6.578
6.507
6.578
154,284
+0.03(+0.50%)
Aug 06, 2012
6.509
6.548
6.483
6.545
148,864
+0.05(+0.83%)
Aug 03, 2012
6.429
6.527
6.429
6.492
64,000
+0.07(+1.16%)
Aug 02, 2012
6.533
6.539
6.399
6.417
204,186
-0.12(-1.78%)
Aug 01, 2012
6.453
6.548
6.453
6.533
126,461
+0.08(+1.29%)
Jul 31, 2012
6.474
6.533
6.429
6.450
233,534
+0.03(+0.42%)
Jul 30, 2012
6.325
6.450
6.325
6.423
157,294
+0.06(+0.94%)
Jul 27, 2012
6.349
6.384
6.325
6.364
93,166
+0.04(+0.66%)
Jul 26, 2012
6.282
6.322
6.251
6.322
95,948
+0.04(+0.71%)
Jul 25, 2012
6.298
6.310
6.236
6.277
116,379
+0.07(+1.10%)
Jul 24, 2012
6.292
6.292
6.188
6.209
209,081
-0.06(-1.01%)
Jul 23, 2012
6.274
6.314
6.242
6.272
140,750
-0.07(-1.16%)
Jul 20, 2012
6.310
6.361
6.253
6.346
61,134
+0.04(+0.57%)
Jul 19, 2012
6.369
6.411
6.310
6.310
101,293
-0.04(-0.59%)
Jul 18, 2012
6.247
6.364
6.247
6.347
97,087
+0.10(+1.65%)
Jul 17, 2012
6.146
6.262
6.122
6.244
146,845
+0.10(+1.55%)
Jul 16, 2012
6.170
6.172
6.132
6.149
94,994
+0.01(+0.10%)
Jul 13, 2012
6.099
6.153
6.099
6.143
81,975
+0.07(+1.17%)
Jul 12, 2012
6.102
6.111
6.045
6.072
140,330
-0.10(-1.64%)
Jul 11, 2012
6.239
6.309
6.173
6.173
62,394
-0.06(-0.99%)
Jul 10, 2012
6.268
6.273
6.221
6.235
141,123
-0.04(-0.61%)
Jul 09, 2012
6.258
6.273
6.235
6.273
134,787
+0.03(+0.52%)
Jul 06, 2012
6.247
6.256
6.203
6.241
99,704
+0.00(+0.00%)
Jul 05, 2012
6.155
6.294
6.140
6.241
130,490
+0.12(+1.98%)
Jul 03, 2012
6.132
6.132
6.114
6.120
49,709
+0.04(+0.63%)
Jul 02, 2012
6.046
6.114
6.042
6.081
126,792
+0.10(+1.67%)
Jun 29, 2012
6.019
6.039
5.967
5.982
78,001
+0.02(+0.31%)
Jun 28, 2012
5.990
5.993
5.937
5.963
32,629
-0.03(-0.54%)
Jun 27, 2012
5.955
6.005
5.955
5.996
94,725
+0.06(+1.04%)
Jun 26, 2012
5.966
5.978
5.919
5.934
73,443
-0.02(-0.40%)
Jun 25, 2012
5.934
5.966
5.901
5.958
105,211
-0.02(-0.30%)
Jun 22, 2012
5.958
5.978
5.955
5.975
54,166
+0.04(+0.75%)
Jun 21, 2012
5.978
5.978
5.910
5.931
82,461
-0.05(-0.79%)
Jun 20, 2012
5.946
6.005
5.916
5.978
60,476
+0.05(+0.85%)
Jun 19, 2012
6.014
6.043
5.912
5.928
135,305
-0.05(-0.79%)
Jun 18, 2012
5.904
5.975
5.904
5.975
49,747
+0.08(+1.40%)
Jun 15, 2012
5.884
5.893
5.842
5.893
49,391
+0.01(+0.15%)
Jun 14, 2012
5.813
5.884
5.790
5.884
76,191
+0.06(+0.96%)
Jun 13, 2012
5.825
5.872
5.798
5.828
129,591
-0.06(-0.95%)
Jun 12, 2012
5.860
5.885
5.816
5.884
87,693
-0.00(-0.05%)
Jun 11, 2012
5.943
5.943
5.848
5.887
67,864
-0.01(-0.10%)
Jun 08, 2012
5.913
5.959
5.890
5.893
108,400
-0.01(-0.15%)
Jun 07, 2012
6.034
6.034
5.863
5.901
95,051
-0.04(-0.64%)
Jun 06, 2012
5.904
5.971
5.904
5.939
69,084
+0.05(+0.80%)
Jun 05, 2012
5.863
5.942
5.851
5.892
142,690
+0.09(+1.51%)
Jun 04, 2012
5.781
5.834
5.775
5.804
145,604
-0.01(-0.25%)
Jun 01, 2012
5.845
5.848
5.793
5.819
117,718
-0.06(-0.99%)
May 31, 2012
5.877
5.883
5.825
5.877
57,214
+0.01(+0.25%)
May 30, 2012
5.907
5.907
5.798
5.863
121,220
-0.06(-1.06%)
May 29, 2012
5.895
5.962
5.866
5.926
138,275
+0.02(+0.42%)
May 25, 2012
5.933
5.933
5.889
5.901
54,864
-0.03(-0.54%)
May 24, 2012
5.834
5.945
5.816
5.933
121,805
+0.11(+1.81%)
May 23, 2012
5.793
5.848
5.775
5.828
160,125
-0.01(-0.10%)
May 22, 2012
5.936
5.984
5.819
5.834
247,964
+0.08(+1.42%)
May 21, 2012
5.696
5.778
5.696
5.752
101,977
+0.09(+1.65%)
May 18, 2012
5.699
5.752
5.632
5.658
124,308
+0.00(+0.04%)
May 17, 2012
5.892
5.897
5.649
5.656
325,999
-0.28(-4.67%)
May 16, 2012
5.913
5.951
5.860
5.933
163,391
+0.01(+0.25%)
May 15, 2012
6.053
6.065
5.904
5.918
151,968
-0.11(-1.75%)
May 14, 2012
6.082
6.082
6.024
6.024
154,923
-0.07(-1.10%)
May 11, 2012
6.035
6.125
6.035
6.091
141,086
-0.03(-0.43%)
May 10, 2012
6.252
6.254
6.070
6.117
156,599
-0.05(-0.85%)
May 09, 2012
6.152
6.170
5.994
6.170
208,150
-0.03(-0.55%)
May 08, 2012
6.158
6.204
6.091
6.204
229,331
+0.04(+0.66%)
May 07, 2012
6.088
6.163
6.088
6.163
247,092
+0.00(+0.00%)
May 04, 2012
6.187
6.187
6.094
6.163
90,854
-0.04(-0.65%)
May 03, 2012
6.134
6.218
6.104
6.204
193,129
+0.08(+1.23%)
May 02, 2012
6.082
6.129
6.030
6.129
141,974
+0.07(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.