Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.029
8.029
8.029
0
+0.01(+0.13%)
Dec 28, 2017
7.904
8.122
7.903
8.019
159,427
+0.14(+1.79%)
Dec 27, 2017
7.857
7.925
7.836
7.878
182,699
-0.03(-0.33%)
Dec 26, 2017
7.878
7.909
7.857
7.904
137,316
+0.03(+0.35%)
Dec 22, 2017
7.883
7.940
7.857
7.876
86,554
-0.03(-0.42%)
Dec 21, 2017
7.940
7.986
7.857
7.909
184,239
-0.05(-0.59%)
Dec 20, 2017
7.956
8.055
7.935
7.956
165,113
-0.06(-0.78%)
Dec 19, 2017
8.170
8.191
8.013
8.019
220,668
-0.19(-2.29%)
Dec 18, 2017
8.238
8.259
8.176
8.207
94,233
-0.06(-0.69%)
Dec 15, 2017
8.227
8.285
8.170
8.263
75,174
+0.04(+0.50%)
Dec 14, 2017
8.196
8.233
8.149
8.222
105,123
+0.05(+0.64%)
Dec 13, 2017
8.154
8.270
8.118
8.170
134,435
+0.02(+0.19%)
Dec 12, 2017
8.238
8.304
8.133
8.154
133,676
-0.08(-1.01%)
Dec 11, 2017
8.290
8.337
8.196
8.238
148,104
-0.10(-1.25%)
Dec 08, 2017
8.316
8.374
8.280
8.342
93,479
+0.00(+0.04%)
Dec 07, 2017
8.380
8.385
8.318
8.339
82,336
-0.04(-0.49%)
Dec 06, 2017
8.303
8.390
8.303
8.380
125,060
+0.05(+0.59%)
Dec 05, 2017
8.303
8.354
8.303
8.331
41,048
+0.04(+0.53%)
Dec 04, 2017
8.406
8.406
8.251
8.287
138,797
+0.01(+0.13%)
Dec 01, 2017
8.375
8.375
8.240
8.277
166,565
-0.06(-0.68%)
Nov 30, 2017
8.303
8.426
8.297
8.334
53,586
+0.01(+0.12%)
Nov 29, 2017
8.339
8.370
8.282
8.323
49,672
-0.01(-0.12%)
Nov 28, 2017
8.261
8.468
8.261
8.333
86,256
+0.09(+1.12%)
Nov 27, 2017
8.308
8.462
8.225
8.240
50,623
-0.07(-0.87%)
Nov 24, 2017
8.297
8.341
8.297
8.313
42,125
-0.02(-0.19%)
Nov 22, 2017
8.432
8.478
8.288
8.328
131,962
-0.02(-0.19%)
Nov 21, 2017
8.292
8.354
8.266
8.344
75,980
+0.07(+0.88%)
Nov 20, 2017
8.365
8.406
8.271
8.271
69,825
-0.09(-1.11%)
Nov 17, 2017
8.385
8.406
8.354
8.365
42,011
-0.01(-0.06%)
Nov 16, 2017
8.256
8.422
8.256
8.370
93,318
+0.12(+1.44%)
Nov 15, 2017
8.339
8.378
7.992
8.251
194,404
-0.09(-1.05%)
Nov 14, 2017
8.437
8.469
8.328
8.339
113,924
-0.14(-1.71%)
Nov 13, 2017
8.489
8.518
8.478
8.484
41,085
-0.05(-0.61%)
Nov 10, 2017
8.463
8.605
8.437
8.535
63,776
-0.04(-0.50%)
Nov 09, 2017
8.589
8.589
8.466
8.578
101,176
-0.01(-0.06%)
Nov 08, 2017
8.507
8.584
8.502
8.584
91,579
+0.07(+0.84%)
Nov 07, 2017
8.476
8.563
8.455
8.512
92,022
+0.04(+0.48%)
Nov 06, 2017
8.358
8.476
8.358
8.471
127,573
+0.12(+1.41%)
Nov 03, 2017
8.286
8.430
8.271
8.353
96,084
+0.05(+0.62%)
Nov 02, 2017
8.302
8.414
8.261
8.302
96,263
+0.00(+0.00%)
Nov 01, 2017
8.384
8.394
8.296
8.302
88,648
-0.06(-0.67%)
Oct 31, 2017
8.343
8.414
8.332
8.358
53,764
+0.02(+0.18%)
Oct 30, 2017
8.363
8.363
8.281
8.343
79,784
+0.03(+0.31%)
Oct 27, 2017
8.378
8.384
8.312
8.317
55,620
+0.02(+0.25%)
Oct 26, 2017
8.296
8.389
8.286
8.296
48,204
+0.01(+0.12%)
Oct 25, 2017
8.409
8.476
8.266
8.286
105,473
-0.14(-1.64%)
Oct 24, 2017
8.358
8.465
8.358
8.425
59,256
+0.07(+0.80%)
Oct 23, 2017
8.419
8.486
8.358
8.358
61,424
-0.07(-0.79%)
Oct 20, 2017
8.430
8.455
8.404
8.425
113,227
-0.04(-0.48%)
Oct 19, 2017
8.445
8.537
8.409
8.466
72,414
-0.07(-0.78%)
Oct 18, 2017
8.578
8.630
8.471
8.532
108,735
-0.11(-1.25%)
Oct 17, 2017
8.563
8.640
8.512
8.640
67,889
+0.07(+0.78%)
Oct 16, 2017
8.532
8.660
8.509
8.573
121,790
+0.03(+0.30%)
Oct 13, 2017
8.450
8.573
8.450
8.548
57,327
+0.08(+0.91%)
Oct 12, 2017
8.430
8.566
8.399
8.471
150,348
-0.04(-0.50%)
Oct 11, 2017
8.574
8.605
8.503
8.513
72,778
-0.08(-0.95%)
Oct 10, 2017
8.600
8.605
8.519
8.595
78,767
+0.02(+0.18%)
Oct 09, 2017
8.564
8.605
8.493
8.580
115,437
-0.01(-0.06%)
Oct 06, 2017
8.615
8.686
8.513
8.585
136,483
-0.03(-0.30%)
Oct 05, 2017
8.615
8.686
8.580
8.610
124,208
+0.02(+0.18%)
Oct 04, 2017
8.605
8.630
8.569
8.595
127,655
+0.03(+0.36%)
Oct 03, 2017
8.574
8.597
8.473
8.564
133,369
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.