Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.321
8.354
8.321
8.335
54,259
+0.01(+0.17%)
Feb 27, 2017
8.350
8.350
8.285
8.321
70,469
+0.03(+0.41%)
Feb 24, 2017
8.282
8.354
8.252
8.287
86,627
+0.00(+0.00%)
Feb 23, 2017
8.249
8.335
8.247
8.287
95,481
+0.05(+0.58%)
Feb 22, 2017
8.210
8.349
8.210
8.239
80,160
-0.04(-0.46%)
Feb 21, 2017
8.110
8.321
8.110
8.278
68,061
+0.18(+2.23%)
Feb 17, 2017
8.097
8.097
8.097
0
+0.05(+0.62%)
Feb 16, 2017
8.306
8.306
8.013
8.047
180,875
-0.26(-3.12%)
Feb 15, 2017
8.321
8.330
8.220
8.306
116,912
-0.03(-0.30%)
Feb 14, 2017
8.316
8.354
8.292
8.331
100,042
+0.03(+0.30%)
Feb 13, 2017
8.407
8.489
8.306
8.306
112,522
-0.12(-1.42%)
Feb 10, 2017
8.422
8.498
8.414
8.426
172,511
+0.02(+0.29%)
Feb 09, 2017
8.318
8.422
8.273
8.402
102,920
+0.08(+1.02%)
Feb 08, 2017
8.370
8.375
8.318
8.318
123,447
-0.01(-0.11%)
Feb 07, 2017
8.370
8.379
8.251
8.327
146,606
-0.07(-0.85%)
Feb 06, 2017
8.370
8.441
8.189
8.398
127,179
+0.08(+0.97%)
Feb 03, 2017
8.208
8.318
8.189
8.318
134,125
+0.13(+1.57%)
Feb 02, 2017
8.279
8.360
8.179
8.189
356,467
-0.21(-2.49%)
Feb 01, 2017
8.498
8.498
8.241
8.398
187,040
+0.03(+0.40%)
Jan 31, 2017
8.437
8.498
8.315
8.365
144,491
-0.07(-0.79%)
Jan 30, 2017
8.460
8.496
8.418
8.432
96,590
-0.05(-0.56%)
Jan 27, 2017
8.427
8.560
8.356
8.479
150,552
+0.02(+0.23%)
Jan 26, 2017
8.308
8.508
8.266
8.460
191,963
+0.15(+1.83%)
Jan 25, 2017
8.303
8.308
8.223
8.308
94,111
+0.10(+1.22%)
Jan 24, 2017
8.060
8.303
8.060
8.208
173,615
+0.14(+1.77%)
Jan 23, 2017
7.927
8.084
7.927
8.065
144,781
+0.11(+1.44%)
Jan 20, 2017
8.041
8.081
7.941
7.951
202,837
-0.13(-1.65%)
Jan 19, 2017
8.118
8.118
7.999
8.084
158,465
+0.04(+0.51%)
Jan 18, 2017
8.027
8.094
7.995
8.043
132,521
+0.04(+0.49%)
Jan 17, 2017
7.908
8.056
7.887
8.003
228,796
+0.14(+1.76%)
Jan 13, 2017
7.865
7.865
7.865
0
+0.06(+0.73%)
Jan 12, 2017
7.799
7.875
7.670
7.808
93,097
+0.02(+0.31%)
Jan 11, 2017
7.613
7.799
7.613
7.784
192,400
+0.10(+1.34%)
Jan 10, 2017
7.747
7.747
7.601
7.681
185,453
-0.06(-0.79%)
Jan 09, 2017
7.686
7.761
7.653
7.742
133,073
+0.07(+0.92%)
Jan 06, 2017
7.474
7.714
7.474
7.672
214,825
+0.21(+2.78%)
Jan 05, 2017
7.200
7.507
7.139
7.464
266,564
+0.35(+4.91%)
Jan 04, 2017
6.855
7.115
6.855
7.115
293,267
+0.25(+3.64%)
Jan 03, 2017
6.667
6.922
6.639
6.865
179,296
+0.23(+3.41%)
Dec 30, 2016
6.638
6.638
6.638
0
-0.07(-0.99%)
Dec 29, 2016
6.705
6.832
6.686
6.705
225,779
-0.04(-0.56%)
Dec 28, 2016
6.799
6.817
6.653
6.742
138,443
-0.08(-1.18%)
Dec 27, 2016
6.874
6.917
6.822
6.822
162,186
-0.09(-1.36%)
Dec 23, 2016
6.917
6.917
6.917
0
+0.08(+1.17%)
Dec 22, 2016
6.771
6.884
6.771
6.837
155,478
+0.01(+0.21%)
Dec 21, 2016
6.813
6.888
6.747
6.822
131,750
-0.03(-0.41%)
Dec 20, 2016
6.785
6.947
6.752
6.851
142,157
+0.02(+0.28%)
Dec 19, 2016
6.771
6.921
6.742
6.832
124,928
+0.03(+0.42%)
Dec 16, 2016
6.874
6.922
6.719
6.804
125,101
-0.08(-1.10%)
Dec 15, 2016
6.520
6.931
6.520
6.879
304,506
+0.29(+4.44%)
Dec 14, 2016
6.756
6.841
6.525
6.587
634,065
-0.29(-4.19%)
Dec 13, 2016
7.039
7.087
6.846
6.874
474,865
-0.22(-3.06%)
Dec 12, 2016
7.360
7.360
7.039
7.091
291,014
-0.21(-2.91%)
Dec 09, 2016
7.346
7.424
7.285
7.304
116,547
-0.08(-1.09%)
Dec 08, 2016
7.290
7.424
7.290
7.384
128,914
+0.06(+0.88%)
Dec 07, 2016
7.385
7.450
7.305
7.319
227,141
-0.07(-0.95%)
Dec 06, 2016
7.404
7.408
7.301
7.390
121,609
-0.02(-0.25%)
Dec 05, 2016
7.352
7.408
7.352
7.408
162,472
+0.06(+0.76%)
Dec 02, 2016
7.352
7.377
7.229
7.352
168,719
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.