Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.540
+0.010 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.344
7.372
7.318
7.361
61,553
+0.03(+0.45%)
Apr 27, 2018
7.322
7.382
7.317
7.328
34,709
-0.01(-0.07%)
Apr 26, 2018
7.241
7.448
7.241
7.333
450,436
+0.09(+1.21%)
Apr 25, 2018
7.284
7.306
7.208
7.246
134,386
-0.06(-0.82%)
Apr 24, 2018
7.317
7.387
7.295
7.306
39,809
+0.00(+0.00%)
Apr 23, 2018
7.322
7.404
7.306
7.306
40,683
-0.03(-0.45%)
Apr 20, 2018
7.290
7.399
7.290
7.339
52,065
+0.02(+0.22%)
Apr 19, 2018
7.339
7.388
7.246
7.322
700,555
-0.02(-0.22%)
Apr 18, 2018
7.339
7.426
7.328
7.339
81,165
-0.04(-0.59%)
Apr 17, 2018
7.284
7.383
7.284
7.383
124,898
+0.08(+1.05%)
Apr 16, 2018
7.322
7.366
7.295
7.306
70,649
-0.01(-0.15%)
Apr 13, 2018
7.410
7.423
7.213
7.317
178,342
-0.16(-2.19%)
Apr 12, 2018
7.432
7.557
7.350
7.481
571,212
+0.01(+0.15%)
Apr 11, 2018
7.388
7.481
7.377
7.470
45,932
+0.08(+1.12%)
Apr 10, 2018
7.441
7.441
7.306
7.387
85,572
+0.00(+0.00%)
Apr 09, 2018
7.306
7.516
7.266
7.387
476,926
+0.10(+1.41%)
Apr 06, 2018
7.230
7.324
7.230
7.284
78,022
+0.05(+0.75%)
Apr 05, 2018
7.300
7.300
7.230
7.230
33,383
-0.02(-0.30%)
Apr 04, 2018
7.225
7.289
7.108
7.252
335,884
-0.01(-0.07%)
Apr 03, 2018
7.225
7.311
7.170
7.257
100,594
+0.03(+0.45%)
Apr 02, 2018
7.230
7.403
7.225
7.225
134,550
-0.04(-0.60%)
Mar 29, 2018
7.268
7.268
7.268
0
+0.07(+0.98%)
Mar 28, 2018
7.165
7.289
7.128
7.197
62,162
+0.08(+1.06%)
Mar 27, 2018
7.235
7.280
7.122
7.122
88,573
-0.18(-2.45%)
Mar 26, 2018
7.419
7.462
7.197
7.300
122,962
-0.10(-1.32%)
Mar 23, 2018
7.398
7.436
7.376
7.398
48,791
-0.05(-0.65%)
Mar 22, 2018
7.414
7.463
7.376
7.446
32,537
+0.01(+0.07%)
Mar 21, 2018
7.544
7.549
7.371
7.441
111,088
-0.13(-1.72%)
Mar 20, 2018
7.571
7.571
7.473
7.571
46,451
+0.01(+0.07%)
Mar 19, 2018
7.549
7.565
7.468
7.565
93,757
+0.12(+1.60%)
Mar 16, 2018
7.419
7.473
7.419
7.446
37,628
-0.04(-0.58%)
Mar 15, 2018
7.468
7.490
7.406
7.490
75,529
+0.09(+1.17%)
Mar 14, 2018
7.533
7.533
7.398
7.403
79,227
-0.11(-1.51%)
Mar 13, 2018
7.517
7.544
7.501
7.517
42,000
+0.02(+0.29%)
Mar 12, 2018
7.587
7.620
7.490
7.495
73,907
-0.08(-1.00%)
Mar 09, 2018
7.576
7.685
7.571
7.571
110,025
+0.02(+0.27%)
Mar 08, 2018
7.511
7.613
7.511
7.550
41,873
+0.04(+0.53%)
Mar 07, 2018
7.607
7.527
7.511
133,216
-0.09(-1.20%)
Mar 06, 2018
7.537
7.602
7.506
7.602
67,280
+0.11(+1.43%)
Mar 05, 2018
7.500
7.537
7.419
7.495
93,887
+0.04(+0.50%)
Mar 02, 2018
7.344
7.544
7.344
7.457
61,281
+0.08(+1.02%)
Mar 01, 2018
7.419
7.455
7.360
7.382
64,308
+0.01(+0.15%)
Feb 28, 2018
7.419
7.441
7.355
7.371
56,010
+0.02(+0.22%)
Feb 27, 2018
7.543
7.543
7.339
7.355
68,325
-0.12(-1.58%)
Feb 26, 2018
7.495
7.516
7.436
7.473
92,272
+0.02(+0.29%)
Feb 23, 2018
7.478
7.514
7.427
7.452
66,338
-0.05(-0.64%)
Feb 22, 2018
7.377
7.586
7.377
7.500
97,063
+0.11(+1.53%)
Feb 21, 2018
7.371
7.489
7.371
7.387
110,581
-0.02(-0.29%)
Feb 20, 2018
7.339
7.495
7.339
7.409
175,126
+0.00(+0.00%)
Feb 16, 2018
7.409
7.409
7.409
0
+0.30(+4.23%)
Feb 15, 2018
7.146
7.296
7.033
7.108
124,539
+0.05(+0.68%)
Feb 14, 2018
6.963
7.226
6.953
7.060
88,434
+0.09(+1.23%)
Feb 13, 2018
6.974
7.012
6.926
6.974
79,260
+0.03(+0.46%)
Feb 12, 2018
6.786
6.947
6.769
6.942
192,771
+0.18(+2.70%)
Feb 09, 2018
6.926
6.937
6.636
6.760
320,392
-0.08(-1.16%)
Feb 08, 2018
6.818
6.903
6.807
6.839
217,936
+0.03(+0.47%)
Feb 07, 2018
6.897
6.897
6.749
6.807
257,971
-0.11(-1.54%)
Feb 06, 2018
6.908
7.107
6.844
6.913
297,078
-0.09(-1.22%)
Feb 05, 2018
7.052
7.126
6.988
6.998
192,971
-0.06(-0.90%)
Feb 02, 2018
7.067
7.112
7.014
7.062
160,265
-0.05(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.