Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
5.845
5.964
5.845
5.904
38,926
-0.04(-0.72%)
Dec 29, 2022
5.913
5.964
5.862
5.947
37,003
+0.05(+0.79%)
Dec 28, 2022
5.989
5.989
5.853
5.900
221,469
-0.00(-0.07%)
Dec 27, 2022
5.955
6.023
5.853
5.904
28,553
-0.06(-1.00%)
Dec 23, 2022
5.998
6.049
5.887
5.964
25,102
+0.00(+0.00%)
Dec 22, 2022
5.981
6.006
5.887
5.964
41,606
-0.03(-0.57%)
Dec 21, 2022
6.015
6.076
5.968
5.998
80,114
+0.00(+0.00%)
Dec 20, 2022
5.955
6.023
5.870
5.998
42,913
+0.05(+0.86%)
Dec 19, 2022
5.964
6.032
5.882
5.947
130,949
-0.02(-0.29%)
Dec 16, 2022
5.862
6.006
5.862
5.964
49,027
+0.01(+0.14%)
Dec 15, 2022
5.964
5.964
5.879
5.955
24,099
-0.01(-0.14%)
Dec 14, 2022
5.964
6.032
5.938
5.964
39,879
+0.00(+0.00%)
Dec 13, 2022
5.964
6.034
5.905
5.964
65,180
+0.04(+0.72%)
Dec 12, 2022
6.168
6.168
5.853
5.921
70,165
+0.02(+0.29%)
Dec 09, 2022
5.938
5.947
5.896
5.904
31,498
+0.02(+0.27%)
Dec 08, 2022
5.905
5.931
5.888
5.888
41,763
-0.03(-0.57%)
Dec 07, 2022
6.031
6.069
5.884
5.922
57,547
-0.11(-1.82%)
Dec 06, 2022
6.057
6.108
6.006
6.031
22,974
-0.05(-0.83%)
Dec 05, 2022
6.107
6.200
6.065
6.082
19,986
-0.03(-0.55%)
Dec 02, 2022
6.124
6.216
6.082
6.116
58,671
-0.04(-0.68%)
Dec 01, 2022
6.251
6.310
6.089
6.158
56,416
-0.07(-1.08%)
Nov 30, 2022
6.166
6.234
6.154
6.225
42,203
+0.07(+1.10%)
Nov 29, 2022
6.090
6.158
6.057
6.158
34,082
+0.08(+1.39%)
Nov 28, 2022
6.107
6.107
6.044
6.074
10,723
-0.01(-0.14%)
Nov 25, 2022
6.023
6.158
6.023
6.082
6,588
+0.06(+0.98%)
Nov 23, 2022
6.006
6.092
5.943
6.023
33,679
+0.13(+2.29%)
Nov 22, 2022
5.854
5.977
5.854
5.888
18,729
+0.00(+0.00%)
Nov 21, 2022
5.871
5.905
5.871
5.888
13,494
+0.01(+0.14%)
Nov 18, 2022
5.913
5.913
5.846
5.880
14,914
-0.01(-0.14%)
Nov 17, 2022
5.837
5.922
5.837
5.888
27,103
-0.04(-0.71%)
Nov 16, 2022
5.896
5.964
5.896
5.930
16,444
+0.00(+0.00%)
Nov 15, 2022
6.057
6.086
5.905
5.930
35,823
-0.04(-0.71%)
Nov 14, 2022
5.947
5.989
5.863
5.972
41,562
+0.05(+0.85%)
Nov 11, 2022
5.905
5.989
5.837
5.922
49,947
+0.14(+2.35%)
Nov 10, 2022
5.838
5.846
5.704
5.786
49,350
+0.09(+1.57%)
Nov 09, 2022
5.738
5.829
5.630
5.697
18,861
-0.03(-0.58%)
Nov 08, 2022
5.721
5.903
5.720
5.730
52,823
+0.05(+0.95%)
Nov 07, 2022
5.655
5.688
5.589
5.676
54,299
+0.09(+1.57%)
Nov 04, 2022
5.482
5.655
5.432
5.588
32,027
+0.12(+2.25%)
Nov 03, 2022
5.457
5.473
5.391
5.465
30,451
-0.03(-0.60%)
Nov 02, 2022
5.523
5.716
5.490
5.498
23,223
-0.02(-0.30%)
Nov 01, 2022
5.473
5.564
5.454
5.515
52,361
+0.08(+1.52%)
Oct 31, 2022
5.465
5.465
5.399
5.432
17,029
-0.01(-0.15%)
Oct 28, 2022
5.399
5.463
5.374
5.440
44,318
+0.01(+0.15%)
Oct 27, 2022
5.440
5.473
5.432
5.432
24,041
+0.01(+0.23%)
Oct 26, 2022
5.341
5.457
5.341
5.420
41,846
+0.05(+1.00%)
Oct 25, 2022
5.258
5.366
5.258
5.366
21,409
+0.13(+2.53%)
Oct 24, 2022
5.184
5.258
5.134
5.234
25,476
+0.01(+0.20%)
Oct 21, 2022
5.176
5.242
5.118
5.223
10,471
+0.02(+0.44%)
Oct 20, 2022
5.250
5.275
5.101
5.200
39,412
-0.05(-0.94%)
Oct 19, 2022
5.225
5.275
5.052
5.250
35,589
+0.03(+0.63%)
Oct 18, 2022
5.267
5.350
5.217
5.217
33,302
-0.03(-0.63%)
Oct 17, 2022
5.366
5.366
5.225
5.250
25,097
-0.08(-1.55%)
Oct 14, 2022
5.366
5.391
5.244
5.333
16,717
-0.06(-1.07%)
Oct 13, 2022
5.225
5.506
5.225
5.391
38,416
+0.08(+1.56%)
Oct 12, 2022
5.415
5.597
5.258
5.308
52,084
-0.20(-3.62%)
Oct 11, 2022
5.540
5.597
5.434
5.507
15,975
-0.06(-1.03%)
Oct 10, 2022
5.564
5.644
5.530
5.564
14,356
+0.03(+0.59%)
Oct 07, 2022
5.597
5.736
5.483
5.532
46,428
-0.11(-1.89%)
Oct 06, 2022
5.614
5.802
5.614
5.638
37,985
-0.04(-0.72%)
Oct 05, 2022
5.597
5.802
5.543
5.679
49,180
+0.06(+1.02%)
Oct 04, 2022
5.614
5.751
5.548
5.622
66,192
+0.19(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.