Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PGRU
)
6.620
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2024
6.630
6.630
6.610
6.620
177,769
-0.01(-0.15%)
Sep 20, 2024
6.610
6.630
6.610
6.630
338,885
+0.02(+0.30%)
Sep 19, 2024
6.610
6.620
6.600
6.610
398,901
+0.02(+0.30%)
Sep 18, 2024
6.610
6.630
6.590
6.590
601,933
-0.02(-0.30%)
Sep 17, 2024
6.600
6.630
6.590
6.610
455,896
+0.01(+0.15%)
Sep 16, 2024
6.600
6.600
6.590
6.600
328,878
+0.00(+0.00%)
Sep 13, 2024
6.600
6.600
6.590
6.600
440,138
+0.00(+0.00%)
Sep 12, 2024
6.600
6.600
6.590
6.600
142,847
+0.00(+0.00%)
Sep 11, 2024
6.580
6.600
6.580
6.600
355,713
+0.00(+0.00%)
Sep 10, 2024
6.580
6.600
6.580
6.600
316,153
+0.02(+0.30%)
Sep 09, 2024
6.590
6.600
6.580
6.580
510,333
+0.01(+0.15%)
Sep 06, 2024
6.590
6.600
6.570
6.570
429,112
-0.03(-0.45%)
Sep 05, 2024
6.580
6.610
6.570
6.600
645,900
+0.04(+0.61%)
Sep 04, 2024
6.580
6.610
6.560
6.560
720,369
-0.02(-0.30%)
Sep 03, 2024
6.580
6.610
6.570
6.580
619,818
+0.01(+0.15%)
Aug 30, 2024
6.590
6.600
6.570
6.570
328,732
+0.00(+0.00%)
Aug 29, 2024
6.600
6.610
6.570
6.570
464,757
-0.01(-0.15%)
Aug 28, 2024
6.610
6.620
6.580
6.580
294,685
+0.00(+0.00%)
Aug 27, 2024
6.590
6.620
6.580
6.580
362,898
-0.02(-0.30%)
Aug 26, 2024
6.580
6.620
6.580
6.600
885,530
+0.03(+0.46%)
Aug 23, 2024
6.570
6.600
6.570
6.570
11,849,297
+0.00(+0.00%)
Aug 22, 2024
6.560
6.590
6.540
6.570
13,805,581
+0.01(+0.15%)
Aug 21, 2024
6.550
6.600
6.540
6.560
5,295,990
+0.01(+0.15%)
Aug 20, 2024
6.550
6.580
6.540
6.550
2,801,943
+0.00(+0.00%)
Aug 19, 2024
6.560
6.595
6.520
6.550
6,105,125
+0.00(+0.00%)
Aug 16, 2024
6.580
6.600
6.531
6.550
6,938,744
+0.29(+4.63%)
Aug 15, 2024
6.080
6.380
5.952
6.260
24,926
+0.20(+3.30%)
Aug 14, 2024
5.750
6.060
5.750
6.060
14,637
+0.31(+5.39%)
Aug 13, 2024
5.430
5.790
5.390
5.750
15,107
+0.34(+6.28%)
Aug 12, 2024
5.530
5.890
5.320
5.410
7,299
-0.09(-1.69%)
Aug 09, 2024
5.380
5.710
5.360
5.503
6,747
+0.14(+2.66%)
Aug 08, 2024
5.500
5.500
5.320
5.360
2,081
-0.09(-1.65%)
Aug 07, 2024
5.510
5.590
5.450
5.450
4,824
-0.19(-3.37%)
Aug 06, 2024
5.830
5.846
5.640
5.640
6,185
-0.11(-1.91%)
Aug 05, 2024
5.950
5.951
5.360
5.750
18,005
-0.30(-4.96%)
Aug 02, 2024
6.200
6.300
6.000
6.050
9,745
-0.26(-4.12%)
Aug 01, 2024
6.170
6.310
6.170
6.310
3,966
+0.04(+0.64%)
Jul 31, 2024
6.300
6.350
6.260
6.270
13,456
-0.05(-0.79%)
Jul 30, 2024
6.300
6.330
6.060
6.320
13,877
+0.00(+0.00%)
Jul 29, 2024
6.260
6.350
6.010
6.320
16,213
-0.12(-1.86%)
Jul 26, 2024
6.510
6.540
6.250
6.440
115,710
-0.01(-0.16%)
Jul 25, 2024
6.320
6.500
5.980
6.450
24,673
+0.12(+1.90%)
Jul 24, 2024
6.300
6.520
6.215
6.330
8,283
-0.05(-0.78%)
Jul 23, 2024
6.400
6.627
6.100
6.380
57,583
+0.18(+2.90%)
Jul 22, 2024
6.160
6.210
5.940
6.200
26,674
+0.08(+1.31%)
Jul 19, 2024
6.010
6.280
6.000
6.120
3,051
+0.07(+1.16%)
Jul 18, 2024
5.990
6.208
5.760
6.050
33,098
-0.05(-0.75%)
Jul 17, 2024
6.150
6.150
6.040
6.096
5,025
-0.08(-1.36%)
Jul 16, 2024
6.210
6.306
5.580
6.180
18,197
+0.02(+0.32%)
Jul 15, 2024
6.050
6.500
6.030
6.160
12,984
+0.07(+1.15%)
Jul 12, 2024
5.900
6.270
5.900
6.090
54,713
+0.15(+2.53%)
Jul 11, 2024
5.700
5.980
5.630
5.940
14,798
+0.32(+5.69%)
Jul 10, 2024
5.600
5.730
5.550
5.620
51,188
+0.02(+0.36%)
Jul 09, 2024
5.340
5.600
5.310
5.600
18,174
+0.26(+4.87%)
Jul 08, 2024
5.130
5.450
5.130
5.340
21,923
+0.17(+3.29%)
Jul 05, 2024
5.170
5.170
5.170
5.170
319
+0.08(+1.57%)
Jul 03, 2024
5.030
5.090
5.025
5.090
5,446
+0.05(+0.99%)
Jul 02, 2024
5.150
5.150
4.940
5.040
21,487
-0.14(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.