Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomx Ltd
(NY:
PHGE
)
0.3400
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.3300
0.3500
0.3260
0.3400
103,138
+0.00(+0.00%)
Jun 13, 2024
0.3300
0.3500
0.3300
0.3400
52,551
+0.00(+0.00%)
Jun 12, 2024
0.3500
0.3550
0.3400
0.3400
96,930
+0.00(+0.00%)
Jun 11, 2024
0.3410
0.3500
0.3400
0.3400
64,580
-0.01(-2.83%)
Jun 10, 2024
0.3500
0.3700
0.3410
0.3499
62,131
-0.00(-0.23%)
Jun 07, 2024
0.3610
0.3864
0.3500
0.3507
152,083
-0.02(-5.24%)
Jun 06, 2024
0.4000
0.4134
0.3701
0.3701
206,272
-0.05(-11.46%)
Jun 05, 2024
0.4381
0.4381
0.4000
0.4180
122,017
-0.00(-0.95%)
Jun 04, 2024
0.4000
0.4425
0.4000
0.4220
109,420
+0.02(+5.50%)
Jun 03, 2024
0.4100
0.4200
0.3996
0.4000
81,852
+0.00(+0.00%)
May 31, 2024
0.3900
0.4600
0.3885
0.4000
300,741
-0.02(-4.31%)
May 30, 2024
0.3600
0.4900
0.3411
0.4180
1,419,450
+0.07(+19.43%)
May 29, 2024
0.3576
0.3850
0.3500
0.3500
178,298
-0.01(-2.80%)
May 28, 2024
0.3600
0.3890
0.3311
0.3601
215,004
+0.02(+5.91%)
May 24, 2024
0.3587
0.3587
0.3381
0.3400
81,739
-0.00(-1.39%)
May 23, 2024
0.3586
0.3586
0.3300
0.3448
70,042
-0.01(-3.42%)
May 22, 2024
0.3650
0.3780
0.3350
0.3570
177,757
-0.01(-2.19%)
May 21, 2024
0.3700
0.4200
0.3006
0.3650
449,063
+0.02(+6.85%)
May 20, 2024
0.3700
0.3700
0.3300
0.3416
173,073
+0.00(+0.83%)
May 17, 2024
0.3300
0.3542
0.3200
0.3388
147,368
+0.01(+2.64%)
May 16, 2024
0.3550
0.3650
0.3300
0.3301
95,474
-0.02(-4.48%)
May 15, 2024
0.3585
0.3600
0.3456
0.3456
43,940
-0.00(-0.12%)
May 14, 2024
0.3500
0.3600
0.3341
0.3460
31,736
+0.01(+1.70%)
May 13, 2024
0.3160
0.3545
0.3160
0.3402
151,471
-0.01(-4.06%)
May 10, 2024
0.3750
0.3750
0.3401
0.3546
39,477
-0.01(-1.50%)
May 09, 2024
0.3600
0.3990
0.3407
0.3600
49,831
-0.01(-2.33%)
May 08, 2024
0.3980
0.4000
0.3560
0.3686
208,234
-0.03(-7.85%)
May 07, 2024
0.4290
0.4290
0.3700
0.4000
154,962
-0.01(-1.96%)
May 06, 2024
0.4150
0.4299
0.4000
0.4080
136,107
+0.02(+6.28%)
May 03, 2024
0.4050
0.4398
0.3839
0.3839
149,515
-0.02(-5.91%)
May 02, 2024
0.4200
0.4446
0.4050
0.4080
153,633
-0.04(-8.23%)
May 01, 2024
0.4500
0.4599
0.3900
0.4446
309,984
-0.03(-7.18%)
Apr 30, 2024
0.3870
0.4990
0.3503
0.4790
1,083,400
+0.10(+26.12%)
Apr 29, 2024
0.3400
0.4016
0.3360
0.3798
560,569
+0.03(+8.51%)
Apr 26, 2024
0.3200
0.3500
0.3200
0.3500
168,084
+0.01(+4.17%)
Apr 25, 2024
0.3250
0.3440
0.3065
0.3360
92,885
-0.00(-1.15%)
Apr 24, 2024
0.3465
0.3500
0.3150
0.3399
126,326
-0.01(-1.90%)
Apr 23, 2024
0.3300
0.3500
0.3002
0.3465
220,395
+0.05(+17.42%)
Apr 22, 2024
0.3100
0.3400
0.2900
0.2951
194,966
+0.01(+1.76%)
Apr 19, 2024
0.2820
0.2981
0.2802
0.2900
69,439
-0.01(-1.96%)
Apr 18, 2024
0.2799
0.3100
0.2787
0.2958
118,322
+0.02(+5.61%)
Apr 17, 2024
0.2803
0.3200
0.2725
0.2801
130,804
-0.00(-0.07%)
Apr 16, 2024
0.3000
0.3018
0.2675
0.2803
187,743
-0.02(-6.60%)
Apr 15, 2024
0.3190
0.3307
0.3000
0.3001
160,459
-0.01(-4.73%)
Apr 12, 2024
0.3500
0.3500
0.3100
0.3150
72,654
-0.01(-3.17%)
Apr 11, 2024
0.3390
0.3399
0.3105
0.3253
133,084
-0.02(-4.74%)
Apr 10, 2024
0.3600
0.3600
0.3415
0.3415
120,378
-0.01(-2.71%)
Apr 09, 2024
0.3600
0.3690
0.3450
0.3510
118,039
-0.01(-1.93%)
Apr 08, 2024
0.3632
0.3973
0.3577
0.3579
188,594
-0.02(-5.74%)
Apr 05, 2024
0.3900
0.4000
0.3650
0.3797
303,799
-0.00(-0.08%)
Apr 04, 2024
0.3900
0.3900
0.3600
0.3800
392,558
+0.03(+8.57%)
Apr 03, 2024
0.4100
0.4200
0.3500
0.3500
409,566
-0.03(-8.90%)
Apr 02, 2024
0.3997
0.4400
0.3700
0.3842
652,026
-0.03(-6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.