Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	54.03	54.15	54.03	54.15	122	-0.13(-0.24%)
Nov 26, 2024	54.49	54.49	54.28	54.28	234	-0.12(-0.21%)
Nov 25, 2024	54.40	54.40	54.40	54.40	3	+0.24(+0.45%)
Nov 22, 2024	54.16	54.16	54.12	54.15	424	+0.32(+0.59%)
Nov 21, 2024	53.82	53.84	53.80	53.84	1,078	+0.28(+0.52%)
Nov 20, 2024	53.48	53.56	53.48	53.56	283	-0.07(-0.12%)
Nov 19, 2024	53.29	53.63	53.29	53.63	665	+0.11(+0.20%)
Nov 18, 2024	53.30	53.52	53.30	53.52	8,564	+0.28(+0.52%)
Nov 15, 2024	53.47	53.47	53.15	53.24	10,955	-0.73(-1.36%)
Nov 14, 2024	54.15	54.21	53.97	53.97	2,404	-0.18(-0.34%)
Nov 13, 2024	54.42	54.42	54.12	54.16	1,450	-0.33(-0.61%)
Nov 12, 2024	54.33	54.49	54.33	54.49	430	-1.05(-1.89%)
Nov 11, 2024	55.61	55.61	55.54	55.54	314	-0.02(-0.04%)
Nov 08, 2024	55.58	55.58	55.56	55.56	550	-0.54(-0.97%)
Nov 07, 2024	55.96	56.19	55.94	56.10	1,195	+0.33(+0.59%)
Nov 06, 2024	55.73	55.77	55.73	55.77	941	-0.29(-0.51%)
Nov 05, 2024	55.97	56.06	55.97	56.06	256	+0.26(+0.47%)
Nov 04, 2024	56.09	56.09	55.80	55.80	539	-0.16(-0.28%)
Nov 01, 2024	56.30	56.30	55.96	55.96	325	+0.07(+0.13%)
Oct 31, 2024	55.77	55.89	55.52	55.88	650	-0.74(-1.31%)
Oct 30, 2024	56.67	56.72	56.55	56.62	2,464	-0.17(-0.31%)
Oct 29, 2024	56.86	56.86	56.80	56.80	263	+0.12(+0.22%)
Oct 28, 2024	56.68	56.68	56.68	56.68	28	+0.31(+0.56%)
Oct 25, 2024	56.36	56.36	56.36	56.36	182	+0.09(+0.17%)
Oct 24, 2024	56.24	56.27	56.23	56.27	550	+0.15(+0.26%)
Oct 23, 2024	56.09	56.12	56.09	56.12	424	-0.07(-0.12%)
Oct 22, 2024	56.42	56.42	56.12	56.19	14,056	-0.53(-0.94%)
Oct 21, 2024	56.85	56.85	56.72	56.72	406	-0.45(-0.79%)
Oct 18, 2024	57.19	57.19	57.17	57.17	199	+0.16(+0.28%)
Oct 17, 2024	57.01	57.01	57.01	57.01	94	+0.59(+1.04%)
Oct 16, 2024	56.40	56.43	56.37	56.43	17,561	-0.07(-0.12%)
Oct 15, 2024	57.86	57.86	56.50	56.50	1,334	-1.41(-2.44%)
Oct 14, 2024	57.98	57.98	57.91	57.91	265	+0.50(+0.88%)
Oct 11, 2024	57.35	57.40	57.35	57.40	132	+0.76(+1.34%)
Oct 10, 2024	56.70	56.70	56.64	56.64	384	-0.33(-0.59%)
Oct 09, 2024	56.98	56.98	56.98	56.98	25	+0.20(+0.35%)
Oct 08, 2024	56.78	56.78	56.78	56.78	3	+0.72(+1.29%)
Oct 07, 2024	56.06	56.06	56.06	56.06	178	-0.49(-0.87%)
Oct 04, 2024	56.55	56.55	56.55	56.55	209	+0.26(+0.46%)
Oct 03, 2024	56.29	56.29	56.29	56.29	8	-0.39(-0.69%)
Oct 02, 2024	56.55	56.68	56.55	56.68	233	-0.17(-0.29%)
Oct 01, 2024	56.88	56.98	56.85	56.85	439	-0.84(-1.46%)
Sep 30, 2024	57.18	57.69	57.00	57.69	7,006	-0.32(-0.55%)
Sep 27, 2024	58.01	58.01	58.01	58.01	100	-0.78(-1.32%)
Sep 26, 2024	58.73	58.92	58.73	58.78	1,094	+1.11(+1.93%)
Sep 25, 2024	57.72	57.73	57.67	57.67	1,018	-0.07(-0.12%)
Sep 24, 2024	57.74	57.74	57.74	57.74	260	+0.52(+0.91%)
Sep 23, 2024	57.25	57.29	57.22	57.22	509	+0.11(+0.19%)
Sep 20, 2024	57.11	57.11	57.11	57.11	100	-0.80(-1.39%)
Sep 19, 2024	57.86	58.04	57.86	57.92	2,774	+1.71(+3.05%)
Sep 18, 2024	56.85	56.85	56.20	56.20	2,077	-0.18(-0.31%)
Sep 17, 2024	56.38	56.38	56.38	56.38	1	-0.41(-0.72%)
Sep 16, 2024	56.68	56.79	56.68	56.79	424	+0.17(+0.31%)
Sep 13, 2024	56.77	56.79	56.62	56.62	523	+0.05(+0.08%)
Sep 12, 2024	56.16	56.57	56.16	56.57	677	+0.72(+1.29%)
Sep 11, 2024	55.01	55.85	55.01	55.85	345	+1.29(+2.36%)
Sep 10, 2024	54.57	54.57	54.57	54.57	157	-0.12(-0.22%)
Sep 09, 2024	54.65	54.69	54.64	54.69	325	+0.55(+1.02%)
Sep 06, 2024	54.14	54.22	54.14	54.14	652	-1.17(-2.12%)
Sep 05, 2024	55.31	55.31	55.31	55.31	38	-0.61(-1.10%)
Sep 04, 2024	56.13	56.13	55.92	55.92	417	-0.57(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.