Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund III
(NY:
PMX
)
7.710
+0.060 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
7.650
7.730
7.650
7.710
73,215
+0.06(+0.73%)
Jul 25, 2024
7.690
7.700
7.570
7.654
97,451
-0.03(-0.34%)
Jul 24, 2024
7.710
7.720
7.640
7.680
69,279
-0.06(-0.78%)
Jul 23, 2024
7.730
7.780
7.710
7.740
45,514
+0.04(+0.45%)
Jul 22, 2024
7.880
7.900
7.660
7.705
212,499
-0.17(-2.22%)
Jul 19, 2024
7.920
7.950
7.860
7.880
19,748
-0.01(-0.13%)
Jul 18, 2024
7.930
8.038
7.890
7.890
50,558
-0.05(-0.63%)
Jul 17, 2024
8.040
8.040
7.940
7.940
45,567
-0.13(-1.61%)
Jul 16, 2024
8.050
8.070
8.030
8.070
61,440
+0.06(+0.75%)
Jul 15, 2024
7.950
8.030
7.930
8.010
81,162
+0.09(+1.14%)
Jul 12, 2024
8.040
8.070
7.900
7.920
108,449
-0.01(-0.13%)
Jul 11, 2024
7.870
7.940
7.870
7.930
72,371
+0.09(+1.15%)
Jul 10, 2024
7.880
7.930
7.840
7.840
47,539
+0.01(+0.19%)
Jul 09, 2024
7.870
7.930
7.810
7.825
59,621
-0.02(-0.32%)
Jul 08, 2024
7.870
7.950
7.830
7.850
64,485
-0.01(-0.13%)
Jul 05, 2024
7.870
8.040
7.850
7.860
143,418
-0.01(-0.13%)
Jul 03, 2024
7.810
7.900
7.790
7.870
67,084
+0.04(+0.51%)
Jul 02, 2024
7.810
7.880
7.810
7.830
109,008
+0.06(+0.77%)
Jul 01, 2024
7.860
7.870
7.740
7.770
91,569
-0.11(-1.40%)
Jun 28, 2024
7.800
7.880
7.780
7.880
134,596
+0.07(+0.90%)
Jun 27, 2024
7.630
7.815
7.630
7.810
116,529
+0.18(+2.36%)
Jun 26, 2024
7.560
7.640
7.539
7.630
86,742
+0.06(+0.79%)
Jun 25, 2024
7.530
7.570
7.520
7.570
58,490
+0.08(+1.00%)
Jun 24, 2024
7.510
7.600
7.490
7.495
53,623
-0.00(-0.07%)
Jun 21, 2024
7.570
7.570
7.480
7.500
66,483
-0.04(-0.53%)
Jun 20, 2024
7.560
7.600
7.530
7.540
139,299
-0.05(-0.66%)
Jun 18, 2024
7.630
7.650
7.590
7.590
63,980
-0.03(-0.39%)
Jun 17, 2024
7.600
7.700
7.600
7.620
86,677
-0.01(-0.13%)
Jun 14, 2024
7.680
7.730
7.620
7.630
95,543
-0.03(-0.39%)
Jun 13, 2024
7.670
7.730
7.660
7.660
122,411
+0.01(+0.17%)
Jun 12, 2024
7.687
7.757
7.642
7.647
89,220
+0.00(+0.00%)
Jun 11, 2024
7.667
7.707
7.647
7.647
87,898
-0.02(-0.32%)
Jun 10, 2024
7.597
7.687
7.597
7.672
87,677
+0.06(+0.85%)
Jun 07, 2024
7.597
7.607
7.528
7.607
65,402
-0.02(-0.26%)
Jun 06, 2024
7.597
7.657
7.597
7.627
58,828
+0.02(+0.26%)
Jun 05, 2024
7.498
7.607
7.498
7.607
172,211
+0.12(+1.60%)
Jun 04, 2024
7.508
7.518
7.468
7.488
72,964
+0.00(+0.00%)
Jun 03, 2024
7.498
7.505
7.448
7.488
46,617
+0.04(+0.53%)
May 31, 2024
7.408
7.458
7.408
7.448
167,372
+0.06(+0.81%)
May 30, 2024
7.398
7.398
7.328
7.388
91,344
+0.01(+0.13%)
May 29, 2024
7.388
7.398
7.338
7.378
136,378
-0.01(-0.13%)
May 28, 2024
7.418
7.474
7.388
7.388
44,566
-0.03(-0.40%)
May 24, 2024
7.438
7.468
7.398
7.418
51,042
-0.02(-0.27%)
May 23, 2024
7.418
7.448
7.398
7.438
82,294
+0.02(+0.27%)
May 22, 2024
7.488
7.489
7.418
7.418
101,120
-0.07(-0.93%)
May 21, 2024
7.508
7.508
7.479
7.488
44,703
+0.00(+0.00%)
May 20, 2024
7.478
7.498
7.448
7.488
68,346
+0.03(+0.40%)
May 17, 2024
7.508
7.508
7.438
7.458
54,384
-0.01(-0.13%)
May 16, 2024
7.448
7.468
7.438
7.468
89,877
+0.05(+0.67%)
May 15, 2024
7.398
7.458
7.398
7.418
67,394
+0.06(+0.81%)
May 14, 2024
7.418
7.438
7.358
7.358
61,136
-0.03(-0.40%)
May 13, 2024
7.468
7.468
7.368
7.388
87,647
-0.03(-0.40%)
May 10, 2024
7.488
7.498
7.408
7.418
62,430
-0.05(-0.63%)
May 09, 2024
7.475
7.495
7.435
7.465
122,746
+0.01(+0.13%)
May 08, 2024
7.485
7.534
7.455
7.455
111,894
-0.02(-0.27%)
May 07, 2024
7.495
7.569
7.465
7.475
108,264
+0.04(+0.53%)
May 06, 2024
7.435
7.514
7.435
7.435
183,857
-0.02(-0.27%)
May 03, 2024
7.445
7.474
7.430
7.455
97,988
+0.06(+0.80%)
May 02, 2024
7.395
7.455
7.385
7.395
73,227
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.