Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.8999	0.9000	0.8313	0.8510	20,636	-0.03(-2.90%)
Nov 21, 2024	0.9000	0.9000	0.7797	0.8764	25,944	+0.04(+5.34%)
Nov 20, 2024	0.8488	0.8500	0.7860	0.8320	7,316	-0.02(-1.98%)
Nov 19, 2024	0.8600	0.8930	0.8230	0.8488	16,964	-0.02(-2.27%)
Nov 18, 2024	0.9000	0.9000	0.8018	0.8685	12,116	-0.03(-3.49%)
Nov 15, 2024	0.9000	0.9000	0.8398	0.8999	7,051	+0.01(+0.77%)
Nov 14, 2024	0.9000	0.9000	0.8338	0.8930	16,632	-0.01(-0.77%)
Nov 13, 2024	0.9100	0.9120	0.8500	0.8999	14,872	+0.02(+2.72%)
Nov 12, 2024	0.9000	1.000	0.8400	0.8761	22,411	+0.04(+4.30%)
Nov 11, 2024	0.7400	0.8500	0.7303	0.8400	30,107	+0.07(+9.37%)
Nov 08, 2024	0.7600	0.7700	0.7150	0.7680	25,732	+0.01(+1.96%)
Nov 07, 2024	0.7600	0.8100	0.7127	0.7532	25,594	-0.04(-5.50%)
Nov 06, 2024	0.7670	0.8500	0.7100	0.7970	35,940	+0.05(+7.30%)
Nov 05, 2024	0.7600	0.7600	0.7332	0.7428	8,513	-0.03(-3.52%)
Nov 04, 2024	0.7200	0.7700	0.7200	0.7699	22,511	+0.01(+1.50%)
Nov 01, 2024	0.7668	0.7864	0.6822	0.7585	35,607	+0.03(+4.18%)
Oct 31, 2024	0.7201	0.7590	0.6801	0.7281	24,560	-0.00(-0.29%)
Oct 30, 2024	0.7700	0.8298	0.7100	0.7302	14,848	-0.07(-8.74%)
Oct 29, 2024	0.9600	0.9600	0.7800	0.8001	67,404	-0.15(-15.78%)
Oct 28, 2024	0.9400	0.9500	0.8901	0.9500	54,635	+0.02(+1.66%)
Oct 25, 2024	0.7800	0.9345	0.7800	0.9345	104,778	+0.13(+16.81%)
Oct 24, 2024	0.8649	0.8799	0.6502	0.8000	84,782	-0.13(-13.98%)
Oct 23, 2024	0.7900	0.9749	0.7536	0.9300	370,827	+0.22(+30.99%)
Oct 22, 2024	0.6200	0.7500	0.6042	0.7100	101,811	+0.06(+9.40%)
Oct 21, 2024	0.6000	0.6490	0.5900	0.6490	33,184	+0.05(+8.17%)
Oct 18, 2024	0.6000	0.6438	0.5713	0.6000	70,493	+0.00(+0.02%)
Oct 17, 2024	0.6000	0.6091	0.5802	0.5999	6,873	-0.00(-0.02%)
Oct 16, 2024	0.5630	0.6000	0.5630	0.6000	37,765	+0.02(+2.72%)
Oct 15, 2024	0.6200	0.6200	0.5631	0.5841	32,821	+0.01(+1.51%)
Oct 14, 2024	0.6090	0.6090	0.5701	0.5754	44,885	-0.00(-0.64%)
Oct 11, 2024	0.6109	0.6240	0.5605	0.5791	116,163	-0.05(-8.05%)
Oct 10, 2024	0.6120	0.6493	0.6100	0.6298	48,080	-0.02(-3.09%)
Oct 09, 2024	0.6500	0.6998	0.6036	0.6499	40,809	+0.00(+0.06%)
Oct 08, 2024	0.6520	0.6650	0.6020	0.6495	53,145	-0.02(-3.06%)
Oct 07, 2024	0.7100	0.7100	0.6001	0.6700	29,504	-0.03(-4.29%)
Oct 04, 2024	0.7000	0.7290	0.6514	0.7000	9,724	+0.02(+2.34%)
Oct 03, 2024	0.6750	0.7329	0.6535	0.6840	13,603	+0.00(+0.22%)
Oct 02, 2024	0.7275	0.7275	0.6583	0.6825	17,335	-0.05(-6.25%)
Oct 01, 2024	0.7668	0.7668	0.6901	0.7280	21,102	-0.04(-5.07%)
Sep 30, 2024	0.8000	0.8000	0.7270	0.7669	48,938	+0.02(+2.25%)
Sep 27, 2024	0.7249	0.7830	0.7249	0.7500	34,177	+0.03(+3.45%)
Sep 26, 2024	0.6509	0.7600	0.6500	0.7250	65,350	+0.05(+8.05%)
Sep 25, 2024	0.7900	0.8100	0.5616	0.6710	194,010	+0.03(+4.89%)
Sep 24, 2024	0.6964	0.7529	0.6397	0.6397	79,542	-0.08(-10.89%)
Sep 23, 2024	0.9300	0.9600	0.7000	0.7179	110,965	-0.17(-19.46%)
Sep 20, 2024	1.020	1.040	0.8825	0.8914	123,940	-0.13(-12.61%)
Sep 19, 2024	1.080	1.150	1.012	1.020	41,543	-0.02(-1.92%)
Sep 18, 2024	1.220	1.286	1.032	1.040	74,874	-0.11(-9.57%)
Sep 17, 2024	1.230	1.300	1.150	1.150	20,781	-0.12(-9.45%)
Sep 16, 2024	1.280	1.500	1.175	1.270	274,663	+0.04(+3.25%)
Sep 13, 2024	1.350	1.370	1.220	1.230	31,306	-0.07(-5.38%)
Sep 12, 2024	1.460	1.500	1.290	1.300	45,571	-0.20(-13.33%)
Sep 11, 2024	1.670	1.670	1.480	1.500	51,380	-0.20(-11.76%)
Sep 10, 2024	1.800	1.800	1.680	1.700	13,557	-0.04(-2.30%)
Sep 09, 2024	1.770	1.800	1.700	1.740	23,657	+0.09(+5.45%)
Sep 06, 2024	1.900	1.900	1.650	1.650	35,658	-0.05(-2.94%)
Sep 05, 2024	1.990	2.000	1.700	1.700	109,251	-0.50(-22.73%)
Sep 04, 2024	2.300	2.300	2.150	2.200	24,964	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.