Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				24.21	0	-0.23(-0.94%)
Nov 07, 2024	26.30	26.35	21.60	24.44	7,383,988	-1.06(-4.16%)
Nov 06, 2024	25.86	25.94	24.95	25.50	2,697,409	+0.39(+1.55%)
Nov 05, 2024	26.30	26.30	24.97	25.11	2,758,176	-0.31(-1.22%)
Nov 04, 2024	25.67	26.20	25.27	25.42	1,220,661	-0.28(-1.09%)
Nov 01, 2024	25.57	25.81	25.33	25.70	11,057,684	+0.29(+1.14%)
Oct 31, 2024	25.95	26.03	25.40	25.41	1,617,139	-0.57(-2.20%)
Oct 30, 2024	26.05	26.18	25.89	25.98	680,761	-0.14(-0.52%)
Oct 29, 2024	26.03	26.22	25.74	26.12	924,379	-0.13(-0.48%)
Oct 28, 2024	26.83	26.99	26.16	26.24	712,117	-0.49(-1.85%)
Oct 25, 2024	26.82	27.10	26.70	26.74	696,373	+0.09(+0.33%)
Oct 24, 2024	26.96	26.96	26.50	26.65	804,574	-0.15(-0.58%)
Oct 23, 2024	26.78	26.99	26.55	26.81	747,770	-0.26(-0.97%)
Oct 22, 2024	26.66	27.18	26.60	27.07	720,439	+0.40(+1.49%)
Oct 21, 2024	26.91	26.94	26.54	26.67	778,202	-0.14(-0.51%)
Oct 18, 2024	26.44	26.94	26.28	26.81	1,073,527	+0.41(+1.54%)
Oct 17, 2024	26.09	26.50	26.09	26.40	1,209,651	+0.33(+1.26%)
Oct 16, 2024	26.02	26.45	25.98	26.07	1,041,786	+0.30(+1.17%)
Oct 15, 2024	25.77	26.02	25.50	25.77	1,173,765	+0.33(+1.29%)
Oct 14, 2024	25.04	25.53	24.90	25.44	679,431	+0.40(+1.59%)
Oct 11, 2024	24.38	25.08	24.38	25.04	1,154,181	+0.67(+2.74%)
Oct 10, 2024	24.81	24.90	24.24	24.37	1,948,911	-0.56(-2.25%)
Oct 09, 2024	24.68	25.25	24.65	24.94	2,046,076	+0.30(+1.22%)
Oct 08, 2024	24.57	24.69	24.22	24.64	721,234	+0.20(+0.83%)
Oct 07, 2024	24.34	24.57	24.19	24.43	1,097,816	+0.03(+0.12%)
Oct 04, 2024	24.22	24.50	23.98	24.40	890,822	+0.21(+0.88%)
Oct 03, 2024	24.22	24.32	23.82	24.19	1,333,309	+0.20(+0.85%)
Oct 02, 2024	23.99	24.12	23.64	23.99	838,101	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.