Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.200	2.200	2.120	2.140	158,752	-0.05(-2.28%)
Nov 21, 2024	2.200	2.220	2.168	2.190	98,196	-0.01(-0.45%)
Nov 20, 2024	2.250	2.300	2.155	2.200	226,118	-0.08(-3.51%)
Nov 19, 2024	2.060	2.470	2.060	2.280	621,797	+0.27(+13.43%)
Nov 18, 2024	2.110	2.160	2.000	2.010	591,849	-0.31(-13.36%)
Nov 15, 2024	2.470	2.470	2.234	2.320	505,725	-0.14(-5.69%)
Nov 14, 2024	2.530	2.550	2.455	2.460	129,699	-0.09(-3.53%)
Nov 13, 2024	2.830	2.872	2.540	2.550	416,649	-0.35(-12.07%)
Nov 12, 2024	2.850	2.940	2.770	2.900	176,623	-0.01(-0.34%)
Nov 11, 2024	3.000	3.000	2.823	2.910	160,399	-0.02(-0.68%)
Nov 08, 2024	2.940	3.000	2.831	2.930	236,179	-0.01(-0.34%)
Nov 07, 2024	2.950	3.119	2.910	2.940	142,092	-0.06(-2.00%)
Nov 06, 2024	3.150	3.200	2.910	3.000	762,950	+0.02(+0.67%)
Nov 05, 2024	3.000	3.000	2.868	2.980	232,757	-0.01(-0.33%)
Nov 04, 2024	2.830	3.000	2.801	2.990	194,988	+0.19(+6.79%)
Nov 01, 2024	3.100	3.170	2.770	2.800	255,625	-0.30(-9.68%)
Oct 31, 2024	3.100	3.150	3.010	3.100	246,233	+0.00(+0.00%)
Oct 30, 2024	3.300	3.300	3.010	3.100	256,423	-0.20(-6.06%)
Oct 29, 2024	3.000	3.390	2.980	3.300	1,385,745	+0.44(+15.38%)
Oct 28, 2024	2.690	2.950	2.690	2.860	239,556	+0.19(+7.12%)
Oct 25, 2024	2.700	2.820	2.640	2.670	76,791	-0.06(-2.20%)
Oct 24, 2024	2.800	2.830	2.650	2.730	85,027	-0.01(-0.36%)
Oct 23, 2024	2.790	2.900	2.650	2.740	458,660	-0.08(-2.84%)
Oct 22, 2024	2.700	3.000	2.700	2.820	469,068	+0.07(+2.55%)
Oct 21, 2024	2.750	2.750	2.695	2.750	40,528	+0.01(+0.36%)
Oct 18, 2024	2.650	2.760	2.650	2.740	57,556	+0.04(+1.48%)
Oct 17, 2024	2.620	2.700	2.620	2.700	53,445	+0.07(+2.66%)
Oct 16, 2024	2.620	2.660	2.580	2.630	78,425	-0.01(-0.38%)
Oct 15, 2024	2.660	2.850	2.620	2.640	145,043	-0.07(-2.58%)
Oct 14, 2024	2.450	2.750	2.440	2.710	172,891	+0.23(+9.27%)
Oct 11, 2024	2.430	2.580	2.420	2.480	54,204	+0.01(+0.40%)
Oct 10, 2024	2.390	2.530	2.360	2.470	42,861	+0.05(+2.07%)
Oct 09, 2024	2.420	2.450	2.390	2.420	27,017	-0.01(-0.41%)
Oct 08, 2024	2.400	2.450	2.360	2.430	29,072	+0.04(+1.67%)
Oct 07, 2024	2.420	2.420	2.320	2.390	33,389	-0.02(-0.83%)
Oct 04, 2024	2.300	2.500	2.280	2.410	64,552	+0.11(+4.78%)
Oct 03, 2024	2.300	2.378	2.280	2.300	38,220	+0.00(+0.00%)
Oct 02, 2024	2.360	2.390	2.250	2.300	55,864	-0.02(-0.86%)
Oct 01, 2024	2.400	2.430	2.280	2.320	54,758	-0.14(-5.69%)
Sep 30, 2024	2.510	2.600	2.430	2.460	41,068	-0.05(-1.99%)
Sep 27, 2024	2.330	2.525	2.330	2.510	45,520	+0.21(+9.13%)
Sep 26, 2024	2.410	2.470	2.260	2.300	96,203	-0.11(-4.56%)
Sep 25, 2024	2.370	2.440	2.370	2.410	32,543	+0.01(+0.42%)
Sep 24, 2024	2.490	2.490	2.380	2.400	62,182	-0.06(-2.44%)
Sep 23, 2024	2.550	2.550	2.415	2.460	82,996	-0.09(-3.53%)
Sep 20, 2024	2.600	2.625	2.515	2.550	186,826	-0.04(-1.54%)
Sep 19, 2024	2.590	2.677	2.557	2.590	84,015	+0.01(+0.39%)
Sep 18, 2024	2.740	2.740	2.580	2.580	77,405	-0.15(-5.49%)
Sep 17, 2024	2.710	2.800	2.640	2.730	40,659	+0.03(+1.11%)
Sep 16, 2024	2.750	2.780	2.690	2.700	24,617	-0.07(-2.53%)
Sep 13, 2024	2.740	2.800	2.700	2.770	137,631	+0.02(+0.73%)
Sep 12, 2024	2.710	2.750	2.650	2.750	34,197	+0.00(+0.00%)
Sep 11, 2024	2.700	2.750	2.640	2.750	61,796	+0.05(+1.85%)
Sep 10, 2024	2.570	2.700	2.570	2.700	71,109	+0.08(+3.05%)
Sep 09, 2024	2.590	2.640	2.570	2.620	31,020	+0.02(+0.77%)
Sep 06, 2024	2.650	2.655	2.560	2.600	37,756	-0.04(-1.52%)
Sep 05, 2024	2.700	2.700	2.620	2.640	26,222	-0.06(-2.22%)
Sep 04, 2024	2.640	2.710	2.598	2.700	49,216	+0.06(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.