Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PSQH
)
2.920
-0.180 (-5.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
3.200
3.200
2.920
2.920
214,851
-0.18(-5.81%)
Jul 22, 2024
3.340
3.350
3.090
3.100
192,280
-0.15(-4.62%)
Jul 19, 2024
3.600
3.600
3.190
3.250
215,817
-0.39(-10.71%)
Jul 18, 2024
3.730
3.783
3.570
3.640
64,326
-0.12(-3.19%)
Jul 17, 2024
3.820
3.933
3.690
3.760
54,011
-0.07(-1.83%)
Jul 16, 2024
3.880
4.000
3.830
3.830
43,117
-0.10(-2.54%)
Jul 15, 2024
4.340
4.400
3.810
3.930
186,610
+0.00(+0.00%)
Jul 12, 2024
3.800
4.080
3.770
3.930
29,780
+0.04(+1.03%)
Jul 11, 2024
3.840
4.040
3.685
3.890
47,080
+0.08(+2.10%)
Jul 10, 2024
3.610
3.990
3.610
3.810
55,191
+0.21(+5.83%)
Jul 09, 2024
3.580
3.800
3.525
3.600
49,589
+0.03(+0.84%)
Jul 08, 2024
3.500
3.650
3.500
3.570
47,593
+0.08(+2.29%)
Jul 05, 2024
3.350
3.570
3.270
3.490
49,918
+0.07(+2.05%)
Jul 03, 2024
3.410
3.590
3.410
3.420
32,449
-0.06(-1.72%)
Jul 02, 2024
3.560
3.640
3.420
3.480
46,616
-0.14(-3.87%)
Jul 01, 2024
3.790
3.825
3.610
3.620
31,709
-0.15(-3.98%)
Jun 28, 2024
4.100
4.120
3.610
3.770
103,445
-0.27(-6.68%)
Jun 27, 2024
3.780
4.076
3.750
4.040
107,818
+0.28(+7.45%)
Jun 26, 2024
3.730
3.870
3.700
3.760
134,388
+0.07(+1.90%)
Jun 25, 2024
3.610
3.740
3.440
3.690
90,755
+0.13(+3.65%)
Jun 24, 2024
3.000
3.650
3.000
3.560
191,077
+0.56(+18.67%)
Jun 21, 2024
3.060
3.140
2.864
3.000
162,470
-0.08(-2.60%)
Jun 20, 2024
3.200
3.280
3.030
3.080
60,081
-0.03(-0.96%)
Jun 18, 2024
3.450
3.450
3.110
3.110
76,474
-0.27(-7.99%)
Jun 17, 2024
3.360
3.509
3.320
3.380
171,280
+0.05(+1.50%)
Jun 14, 2024
3.390
3.450
3.260
3.330
43,091
-0.09(-2.63%)
Jun 13, 2024
3.440
3.715
3.310
3.420
117,713
-0.08(-2.29%)
Jun 12, 2024
3.540
3.590
3.410
3.500
48,964
-0.11(-3.05%)
Jun 11, 2024
3.300
3.630
3.300
3.610
35,322
+0.21(+6.18%)
Jun 10, 2024
3.420
3.480
3.240
3.400
45,699
-0.04(-1.16%)
Jun 07, 2024
3.170
3.450
3.170
3.440
117,153
+0.22(+6.83%)
Jun 06, 2024
3.280
3.290
3.170
3.220
35,713
-0.06(-1.83%)
Jun 05, 2024
3.290
3.308
3.100
3.280
101,596
+0.05(+1.55%)
Jun 04, 2024
3.390
3.398
3.030
3.230
135,331
-0.15(-4.44%)
Jun 03, 2024
3.380
3.487
3.260
3.380
87,954
+0.02(+0.60%)
May 31, 2024
3.420
3.530
3.310
3.360
86,851
-0.08(-2.33%)
May 30, 2024
3.350
3.470
3.350
3.440
67,777
+0.11(+3.30%)
May 29, 2024
3.510
3.580
3.290
3.330
81,240
-0.20(-5.67%)
May 28, 2024
3.630
3.630
3.480
3.530
55,375
-0.13(-3.55%)
May 24, 2024
3.660
3.670
3.586
3.660
89,249
+0.07(+1.95%)
May 23, 2024
3.680
3.680
3.400
3.590
199,379
-0.07(-1.91%)
May 22, 2024
3.740
3.800
3.500
3.660
183,693
-0.08(-2.14%)
May 21, 2024
3.710
3.790
3.600
3.740
103,454
+0.01(+0.27%)
May 20, 2024
3.820
3.897
3.550
3.730
212,193
-0.08(-2.10%)
May 17, 2024
4.000
4.000
3.760
3.810
62,004
-0.10(-2.56%)
May 16, 2024
4.000
4.030
3.760
3.910
148,138
-0.06(-1.51%)
May 15, 2024
3.970
4.130
3.890
3.970
134,011
+0.01(+0.25%)
May 14, 2024
4.140
4.240
3.930
3.960
163,865
-0.04(-1.00%)
May 13, 2024
4.030
4.160
3.820
4.000
101,896
+0.05(+1.27%)
May 10, 2024
4.040
4.130
3.864
3.950
78,755
-0.16(-3.89%)
May 09, 2024
4.000
4.150
3.960
4.110
45,397
+0.12(+3.01%)
May 08, 2024
4.010
4.010
3.871
3.990
38,344
+0.01(+0.25%)
May 07, 2024
4.070
4.180
3.920
3.980
35,225
-0.10(-2.45%)
May 06, 2024
4.000
4.360
4.000
4.080
83,983
+0.07(+1.75%)
May 03, 2024
4.050
4.103
3.780
4.010
97,104
+0.01(+0.25%)
May 02, 2024
4.030
4.070
3.960
4.000
32,134
-0.06(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.