Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	33.66	33.80	33.66	33.66	25,687	-0.22(-0.64%)
Nov 03, 2025	33.80	33.91	33.80	33.88	30,767	+0.02(+0.05%)
Oct 31, 2025	33.87	33.95	33.80	33.86	134,606	-0.01(-0.03%)
Oct 30, 2025	33.96	33.96	33.84	33.87	172,334	-0.08(-0.23%)
Oct 29, 2025	33.90	34.08	33.90	33.95	26,890	-0.01(-0.03%)
Oct 28, 2025	33.97	34.03	33.96	33.96	29,880	-0.07(-0.20%)
Oct 27, 2025	33.90	34.05	33.90	34.03	25,190	+0.06(+0.17%)
Oct 24, 2025	33.91	33.98	33.91	33.97	32,317	+0.13(+0.38%)
Oct 23, 2025	33.76	33.90	33.76	33.84	31,528	+0.09(+0.25%)
Oct 22, 2025	33.98	33.98	33.66	33.76	27,725	-0.09(-0.25%)
Oct 21, 2025	33.94	33.94	33.81	33.84	27,665	-0.06(-0.18%)
Oct 20, 2025	33.73	33.92	33.73	33.90	18,267	+0.16(+0.47%)
Oct 17, 2025	33.71	33.76	33.66	33.74	122,600	-0.02(-0.05%)
Oct 16, 2025	33.80	33.90	33.71	33.76	54,930	-0.05(-0.14%)
Oct 15, 2025	33.74	33.86	33.72	33.81	32,522	+0.11(+0.32%)
Oct 14, 2025	33.71	33.77	33.46	33.70	24,227	+0.02(+0.07%)
Oct 13, 2025	33.66	33.69	33.54	33.68	25,200	+0.33(+0.99%)
Oct 10, 2025	33.80	33.80	33.34	33.35	68,489	-0.39(-1.17%)
Oct 09, 2025	33.91	33.91	33.70	33.74	22,546	-0.07(-0.21%)
Oct 08, 2025	33.67	33.84	33.67	33.81	85,289	+0.07(+0.21%)
Oct 07, 2025	33.82	33.86	33.70	33.74	20,425	-0.08(-0.24%)
Oct 06, 2025	33.84	33.86	33.80	33.82	51,141	+0.10(+0.30%)
Oct 03, 2025	33.89	33.89	33.72	33.72	20,671	+0.00(+0.00%)
Oct 02, 2025	33.84	33.84	33.67	33.72	982,702	+0.06(+0.16%)
Oct 01, 2025	33.74	34.08	33.57	33.66	20,773	+0.03(+0.10%)
Sep 30, 2025	33.51	33.63	33.51	33.63	30,478	+0.03(+0.10%)
Sep 29, 2025	33.56	33.63	33.56	33.60	30,365	+0.04(+0.12%)
Sep 26, 2025	33.64	33.64	33.51	33.56	87,927	+0.04(+0.11%)
Sep 25, 2025	33.45	33.53	33.42	33.52	72,609	-0.05(-0.13%)
Sep 24, 2025	33.63	33.68	33.55	33.57	35,263	-0.07(-0.22%)
Sep 23, 2025	33.61	33.75	33.61	33.64	17,909	-0.05(-0.13%)
Sep 22, 2025	33.58	33.69	33.58	33.68	42,199	+0.03(+0.10%)
Sep 19, 2025	33.63	33.65	33.59	33.65	19,298	+0.01(+0.03%)
Sep 18, 2025	33.86	33.86	33.56	33.64	27,705	+0.09(+0.28%)
Sep 17, 2025	33.55	33.61	33.53	33.55	80,046	-0.00(-0.01%)
Sep 16, 2025	33.68	33.68	33.51	33.55	22,821	-0.02(-0.06%)
Sep 15, 2025	33.51	33.59	33.51	33.57	40,708	+0.08(+0.24%)
Sep 12, 2025	33.49	33.52	33.44	33.49	18,778	-0.01(-0.04%)
Sep 11, 2025	33.42	33.51	33.42	33.50	20,196	+0.15(+0.46%)
Sep 10, 2025	33.40	33.40	33.30	33.35	9,234	+0.09(+0.28%)
Sep 09, 2025	33.26	33.29	33.21	33.26	13,328	+0.01(+0.03%)
Sep 08, 2025	33.55	33.55	33.18	33.25	22,485	+0.11(+0.32%)
Sep 05, 2025	33.27	33.27	33.07	33.14	23,913	+0.06(+0.20%)
Sep 04, 2025	32.99	33.09	32.93	33.08	25,935	+0.07(+0.20%)
Sep 03, 2025	32.97	33.05	32.97	33.01	15,153	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

NYLI Hedge Multi-Strategy Tracker ETF (NY:QAI)

Historical Prices

Starting at $3.75/week.

Subscribe Today