Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	19.95	20.02	19.95	20.01	24,111	+0.01(+0.05%)
Nov 21, 2024	19.92	20.00	19.89	20.00	7,353	+0.05(+0.25%)
Nov 20, 2024	19.93	19.96	19.86	19.95	15,118	-0.05(-0.25%)
Nov 19, 2024	19.92	20.00	19.88	20.00	33,669	+0.07(+0.35%)
Nov 18, 2024	19.90	19.96	19.87	19.93	28,218	+0.04(+0.20%)
Nov 15, 2024	19.95	19.95	19.82	19.89	26,086	-0.18(-0.89%)
Nov 14, 2024	20.10	20.10	20.05	20.07	35,834	-0.02(-0.10%)
Nov 13, 2024	20.07	20.13	20.07	20.09	17,353	-0.01(-0.03%)
Nov 12, 2024	20.07	20.12	20.03	20.10	16,179	+0.01(+0.05%)
Nov 11, 2024	20.13	20.13	20.03	20.09	248,809	-0.02(-0.10%)
Nov 08, 2024	20.10	20.14	20.05	20.11	33,492	+0.02(+0.11%)
Nov 07, 2024	20.06	20.12	20.03	20.08	59,501	+0.11(+0.55%)
Nov 06, 2024	19.94	19.99	19.92	19.97	135,811	+0.20(+1.01%)
Nov 05, 2024	19.78	19.80	19.75	19.78	16,423	+0.09(+0.43%)
Nov 04, 2024	19.69	19.73	19.66	19.69	37,498	-0.04(-0.20%)
Nov 01, 2024	19.68	19.76	19.68	19.73	118,045	+0.07(+0.36%)
Oct 31, 2024	19.80	19.80	19.61	19.66	139,339	-0.18(-0.91%)
Oct 30, 2024	19.90	19.91	19.84	19.84	34,204	-0.07(-0.35%)
Oct 29, 2024	19.84	19.92	19.81	19.91	39,572	+0.06(+0.30%)
Oct 28, 2024	19.88	19.88	19.60	19.85	223,932	+0.09(+0.46%)
Oct 25, 2024	19.86	19.91	19.76	19.76	87,369	-0.00(-0.00%)
Oct 24, 2024	19.79	19.81	19.69	19.76	108,785	+0.03(+0.15%)
Oct 23, 2024	19.82	19.82	19.65	19.73	312,409	-0.10(-0.50%)
Oct 22, 2024	19.81	19.88	19.76	19.83	165,588	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.