Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	27.10	27.10	27.10	27.10	78	+0.11(+0.39%)
Nov 20, 2024	26.99	26.99	26.99	26.99	0	-0.07(-0.26%)
Nov 19, 2024	27.09	27.10	27.05	27.06	9,218	-0.03(-0.11%)
Nov 18, 2024	27.09	27.09	27.09	27.09	216	+0.17(+0.64%)
Nov 15, 2024	26.97	26.97	26.89	26.92	83,185	-0.21(-0.77%)
Nov 14, 2024	27.14	27.16	27.00	27.13	9,084	+0.04(+0.16%)
Nov 13, 2024	27.08	27.08	27.08	27.08	18	-0.14(-0.52%)
Nov 12, 2024	27.17	27.22	27.17	27.22	255	-0.32(-1.15%)
Nov 11, 2024	27.54	27.54	27.54	27.54	26	-0.06(-0.23%)
Nov 08, 2024	27.69	27.69	27.60	27.60	1,348	-0.20(-0.73%)
Nov 07, 2024	27.81	27.81	27.81	27.81	19	+0.34(+1.23%)
Nov 06, 2024	27.47	27.47	27.47	27.47	2	-0.42(-1.50%)
Nov 05, 2024	27.89	27.89	27.89	27.89	35	+0.17(+0.61%)
Nov 04, 2024	27.85	27.85	27.72	27.72	402	+0.03(+0.11%)
Nov 01, 2024	27.69	27.69	27.69	27.69	100	+0.12(+0.43%)
Oct 31, 2024	27.57	27.57	27.57	27.57	0	-0.16(-0.59%)
Oct 30, 2024	27.81	27.81	27.73	27.73	728	-0.12(-0.45%)
Oct 29, 2024	27.85	27.86	27.85	27.86	786	-0.06(-0.22%)
Oct 28, 2024	27.95	27.95	27.92	27.92	768	+0.20(+0.71%)
Oct 25, 2024	27.72	27.72	27.72	27.72	100	-0.07(-0.25%)
Oct 24, 2024	27.79	27.79	27.79	27.79	6	+0.09(+0.34%)
Oct 23, 2024	27.70	27.70	27.70	27.70	21	-0.20(-0.72%)
Oct 22, 2024	27.90	27.90	27.90	27.90	52	-0.14(-0.50%)
Oct 21, 2024	28.04	28.04	28.04	28.04	18	-0.30(-1.05%)
Oct 18, 2024	28.33	28.34	28.33	28.34	430	+0.09(+0.31%)
Oct 17, 2024	28.34	28.34	28.25	28.25	341	+0.04(+0.15%)
Oct 16, 2024	28.25	28.25	28.21	28.21	455	+0.03(+0.10%)
Oct 15, 2024	28.35	28.35	28.18	28.18	416	-0.20(-0.72%)
Oct 14, 2024	28.33	28.39	28.33	28.39	631	+0.07(+0.25%)
Oct 11, 2024	28.28	28.31	28.28	28.31	371	+0.10(+0.34%)
Oct 10, 2024	28.24	28.24	28.22	28.22	414	-0.03(-0.11%)
Oct 09, 2024	28.16	28.25	28.16	28.25	484	+0.00(+0.00%)
Oct 08, 2024	28.26	28.27	28.25	28.25	5,236	+0.05(+0.17%)
Oct 07, 2024	28.29	28.35	28.20	28.20	12,460	-0.10(-0.34%)
Oct 04, 2024	28.25	28.30	28.24	28.30	424	+0.05(+0.18%)
Oct 03, 2024	28.25	28.25	28.25	28.25	4	-0.28(-0.98%)
Oct 02, 2024	28.54	28.57	28.51	28.53	1,807	-0.10(-0.36%)
Oct 01, 2024	28.64	28.65	28.53	28.63	1,891	-0.14(-0.48%)
Sep 30, 2024	28.68	28.77	28.68	28.77	937	-0.04(-0.13%)
Sep 27, 2024	28.81	28.82	28.81	28.81	1,138	-0.17(-0.59%)
Sep 26, 2024	28.85	28.98	28.85	28.98	633	+0.28(+0.99%)
Sep 25, 2024	28.83	28.83	28.70	28.70	223	-0.14(-0.50%)
Sep 24, 2024	28.69	28.84	28.69	28.84	376	+0.11(+0.39%)
Sep 23, 2024	28.70	28.73	28.70	28.73	210	+0.15(+0.52%)
Sep 20, 2024	28.59	28.60	28.57	28.58	969	-0.21(-0.73%)
Sep 19, 2024	28.79	28.79	28.79	28.79	40	+0.24(+0.85%)
Sep 18, 2024	28.55	28.55	28.55	28.55	2	-0.12(-0.41%)
Sep 17, 2024	28.68	28.68	28.67	28.67	227	-0.17(-0.60%)
Sep 16, 2024	28.84	28.84	28.84	28.84	83	+0.20(+0.70%)
Sep 13, 2024	28.64	28.65	28.64	28.64	673	+0.04(+0.12%)
Sep 12, 2024	28.50	28.60	28.49	28.60	37,834	+0.16(+0.57%)
Sep 11, 2024	28.44	28.44	28.44	28.44	236	+0.05(+0.17%)
Sep 10, 2024	28.28	28.39	28.28	28.39	1,097	-0.06(-0.22%)
Sep 09, 2024	28.46	28.46	28.46	28.46	3	+0.23(+0.81%)
Sep 06, 2024	28.23	28.23	28.23	28.23	100	-0.30(-1.04%)
Sep 05, 2024	28.59	28.59	28.52	28.52	237	+0.00(+0.00%)
Sep 04, 2024	28.52	28.52	28.52	28.52	249	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.