Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.550	2.670	2.550	2.670	21,561	+0.12(+4.71%)
Feb 13, 2025	2.720	2.720	2.520	2.550	12,483	-0.15(-5.56%)
Feb 12, 2025	2.610	2.710	2.610	2.700	7,498	-0.02(-0.73%)
Feb 11, 2025	2.740	2.740	2.650	2.720	11,381	+0.03(+1.11%)
Feb 10, 2025	2.680	2.700	2.635	2.690	10,525	+0.03(+1.07%)
Feb 07, 2025	2.590	2.690	2.580	2.662	15,186	+0.06(+2.37%)
Feb 06, 2025	2.820	2.820	2.550	2.600	43,261	-0.23(-8.13%)
Feb 05, 2025	2.770	2.830	2.730	2.830	5,900	+0.10(+3.66%)
Feb 04, 2025	2.800	2.800	2.730	2.730	2,235	-0.03(-1.09%)
Feb 03, 2025	2.730	2.780	2.730	2.760	5,867	-0.04(-1.43%)
Jan 31, 2025	2.850	2.850	2.730	2.800	9,630	+0.02(+0.72%)
Jan 30, 2025	2.850	2.870	2.771	2.780	3,046	-0.01(-0.36%)
Jan 29, 2025	2.810	2.834	2.750	2.790	5,938	-0.02(-0.71%)
Jan 28, 2025	2.880	2.880	2.760	2.810	8,407	+0.07(+2.55%)
Jan 27, 2025	2.860	2.860	2.730	2.740	11,507	-0.08(-2.84%)
Jan 24, 2025	2.870	2.870	2.820	2.820	4,787	+0.00(+0.00%)
Jan 23, 2025	2.700	2.831	2.700	2.820	7,329	-0.05(-1.75%)
Jan 22, 2025	2.850	2.880	2.731	2.870	24,162	+0.06(+2.14%)
Jan 21, 2025	2.674	2.810	2.674	2.810	8,527	+0.16(+6.04%)
Jan 17, 2025	2.690	2.700	2.620	2.650	3,301	-0.04(-1.49%)
Jan 16, 2025	2.600	2.700	2.600	2.690	9,926	+0.13(+5.08%)
Jan 15, 2025	2.550	2.640	2.480	2.560	19,300	+0.01(+0.39%)
Jan 14, 2025	2.560	2.570	2.470	2.550	10,986	+0.08(+3.24%)
Jan 13, 2025	2.575	2.575	2.470	2.470	4,949	-0.08(-3.14%)
Jan 10, 2025	2.320	2.550	2.320	2.550	14,666	+0.03(+1.19%)
Jan 08, 2025	2.595	2.600	2.467	2.520	3,132	-0.09(-3.42%)
Jan 07, 2025	2.530	2.700	2.530	2.609	10,186	+0.04(+1.53%)
Jan 06, 2025	2.540	2.580	2.490	2.570	11,106	+0.07(+2.80%)
Jan 03, 2025	2.460	2.500	2.450	2.500	2,993	+0.07(+2.88%)
Jan 02, 2025	2.220	2.430	2.220	2.430	11,457	+0.20(+8.97%)
Dec 31, 2024				2.230	0	-0.04(-1.76%)
Dec 30, 2024	2.390	2.390	2.270	2.270	19,628	-0.14(-5.81%)
Dec 27, 2024	2.520	2.558	2.361	2.410	18,675	-0.05(-2.03%)
Dec 26, 2024	2.450	2.590	2.401	2.460	6,845	+0.06(+2.50%)
Dec 24, 2024	2.455	2.455	2.400	2.400	5,022	-0.02(-0.83%)
Dec 23, 2024	2.490	2.490	2.420	2.420	10,651	-0.07(-2.81%)
Dec 20, 2024	2.490	2.496	2.470	2.490	20,400	+0.01(+0.40%)
Dec 19, 2024	2.500	2.550	2.480	2.480	6,417	-0.02(-0.80%)
Dec 18, 2024	2.510	2.510	2.500	2.500	4,191	+0.01(+0.48%)
Dec 17, 2024	2.488	2.488	2.478	2.488	7,812	-0.01(-0.40%)
Dec 16, 2024	2.498	2.498	2.478	2.498	7,642	+0.00(+0.09%)
Dec 13, 2024	2.478	2.498	2.478	2.496	16,141	-0.03(-1.27%)
Dec 12, 2024	2.557	2.577	2.488	2.528	14,091	-0.02(-0.78%)
Dec 11, 2024	2.547	2.617	2.528	2.547	8,619	+0.02(+0.78%)
Dec 10, 2024	2.582	2.608	2.528	2.528	26,793	-0.11(-4.14%)
Dec 09, 2024	2.686	2.726	2.624	2.637	37,526	-0.09(-3.27%)
Dec 06, 2024	2.716	2.738	2.652	2.726	11,973	+0.06(+2.23%)
Dec 05, 2024	2.587	2.666	2.572	2.666	17,878	+0.05(+1.89%)
Dec 04, 2024	2.676	2.768	2.612	2.617	20,707	-0.07(-2.58%)
Dec 03, 2024	2.635	2.764	2.635	2.686	10,600	+0.00(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.