Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
8.830
+0.300 (+3.52%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
5.659
5.659
5.596
5.654
9,935
-0.03(-0.61%)
Apr 29, 2014
5.585
5.689
5.585
5.689
17,245
-0.01(-0.24%)
Apr 28, 2014
5.712
5.712
5.497
5.702
40,607
+0.12(+2.06%)
Apr 25, 2014
5.757
5.757
5.575
5.587
54,100
-0.29(-4.94%)
Apr 24, 2014
5.829
5.888
5.829
5.878
5,427
+0.09(+1.63%)
Apr 23, 2014
5.848
5.856
5.784
5.784
19,970
-0.15(-2.56%)
Apr 22, 2014
5.881
5.940
5.835
5.936
25,167
+0.19(+3.36%)
Apr 21, 2014
5.558
5.748
5.558
5.743
28,024
+0.09(+1.59%)
Apr 17, 2014
5.666
5.653
5.653
5.653
100,671
+0.07(+1.21%)
Apr 16, 2014
5.556
5.586
5.556
5.586
19,237
+0.26(+4.91%)
Apr 15, 2014
5.471
5.471
5.324
5.324
41,899
-0.09(-1.67%)
Apr 14, 2014
5.383
5.501
5.383
5.415
31,591
+0.06(+1.11%)
Apr 11, 2014
5.483
5.491
5.322
5.355
87,683
-0.23(-4.14%)
Apr 10, 2014
5.944
5.944
5.577
5.586
37,117
-0.42(-7.03%)
Apr 09, 2014
5.883
6.009
5.851
6.009
31,000
+0.12(+2.10%)
Apr 08, 2014
5.684
5.885
5.640
5.885
36,712
+0.16(+2.81%)
Apr 07, 2014
5.939
5.939
5.649
5.724
127,109
-0.30(-5.00%)
Apr 04, 2014
6.210
6.214
5.990
6.026
82,474
-0.14(-2.23%)
Apr 03, 2014
6.351
6.351
6.163
6.163
26,579
-0.19(-2.96%)
Apr 02, 2014
6.305
6.398
6.305
6.351
27,509
+0.10(+1.66%)
Apr 01, 2014
6.072
6.275
6.072
6.248
61,081
+0.18(+2.98%)
Mar 31, 2014
5.914
6.116
5.914
6.067
32,171
+0.05(+0.85%)
Mar 28, 2014
5.964
6.064
5.964
6.016
17,650
+0.08(+1.43%)
Mar 27, 2014
5.940
6.084
5.931
5.931
19,466
-0.12(-1.92%)
Mar 26, 2014
6.224
6.224
6.047
6.047
18,164
-0.12(-2.00%)
Mar 25, 2014
6.302
6.304
6.160
6.170
68,500
-0.07(-1.20%)
Mar 24, 2014
6.615
6.615
6.214
6.245
70,076
-0.32(-4.82%)
Mar 21, 2014
6.534
6.637
6.534
6.562
25,638
+0.12(+1.89%)
Mar 20, 2014
6.381
6.466
6.381
6.440
24,927
+0.02(+0.38%)
Mar 19, 2014
6.534
6.556
6.415
6.415
94,511
-0.12(-1.82%)
Mar 18, 2014
6.534
6.580
6.507
6.534
20,801
+0.02(+0.28%)
Mar 17, 2014
6.551
6.551
6.487
6.516
27,071
+0.10(+1.48%)
Mar 14, 2014
6.443
6.520
6.369
6.421
42,085
+0.06(+0.94%)
Mar 13, 2014
6.689
6.689
6.319
6.361
46,363
-0.20(-2.99%)
Mar 12, 2014
6.487
6.557
6.435
6.557
36,756
+0.01(+0.14%)
Mar 11, 2014
6.669
6.669
6.544
6.548
41,932
-0.00(-0.04%)
Mar 10, 2014
6.503
6.556
6.503
6.551
34,819
-0.02(-0.28%)
Mar 07, 2014
6.591
6.662
6.569
6.569
25,310
+0.01(+0.22%)
Mar 06, 2014
6.628
6.628
6.467
6.555
96,469
-0.06(-0.95%)
Mar 05, 2014
6.618
6.675
6.585
6.617
50,806
-0.00(-0.01%)
Mar 04, 2014
6.641
6.657
6.585
6.618
51,080
+0.21(+3.29%)
Mar 03, 2014
6.371
6.487
6.329
6.407
104,250
-0.16(-2.45%)
Feb 28, 2014
6.518
6.646
6.439
6.568
87,475
+0.09(+1.47%)
Feb 27, 2014
6.353
6.548
6.353
6.473
53,837
-0.00(-0.03%)
Feb 26, 2014
6.307
6.609
6.307
6.475
187,753
+0.33(+5.37%)
Feb 25, 2014
5.977
6.173
5.977
6.145
144,070
+0.20(+3.44%)
Feb 24, 2014
5.937
5.973
5.800
5.940
60,753
+0.14(+2.41%)
Feb 21, 2014
5.852
5.875
5.787
5.800
40,531
-0.04(-0.75%)
Feb 20, 2014
5.755
5.844
5.755
5.844
31,416
+0.01(+0.19%)
Feb 19, 2014
5.849
5.907
5.803
5.833
73,917
-0.12(-2.09%)
Feb 18, 2014
5.882
5.957
5.849
5.957
56,606
-0.05(-0.79%)
Feb 14, 2014
5.924
6.005
6.005
6.005
363,294
+0.05(+0.89%)
Feb 13, 2014
5.723
5.952
5.721
5.952
47,217
+0.13(+2.18%)
Feb 12, 2014
5.970
5.972
5.785
5.825
85,833
-0.12(-1.94%)
Feb 11, 2014
5.808
5.960
5.794
5.940
133,401
+0.18(+3.07%)
Feb 10, 2014
5.800
5.830
5.685
5.763
79,027
+0.01(+0.15%)
Feb 07, 2014
5.721
5.763
5.618
5.755
88,689
+0.14(+2.40%)
Feb 06, 2014
5.392
5.629
5.392
5.620
61,705
+0.32(+6.06%)
Feb 05, 2014
5.140
5.298
5.027
5.298
242,159
+0.10(+1.91%)
Feb 04, 2014
5.250
5.311
5.161
5.199
52,852
+0.05(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.