Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.640
-0.260 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
6.524
6.584
6.439
6.563
222,660
+0.00(+0.06%)
Oct 30, 2013
6.564
6.664
6.408
6.560
269,286
+0.03(+0.45%)
Oct 29, 2013
6.433
6.530
6.423
6.530
92,661
+0.22(+3.48%)
Oct 28, 2013
6.397
6.427
6.311
6.311
189,788
-0.02(-0.27%)
Oct 25, 2013
6.214
6.373
6.214
6.328
54,384
+0.17(+2.84%)
Oct 24, 2013
6.031
6.164
6.031
6.154
47,731
+0.16(+2.61%)
Oct 23, 2013
6.034
6.034
5.940
5.997
36,821
-0.06(-0.97%)
Oct 22, 2013
6.031
6.123
5.949
6.056
47,217
+0.18(+3.14%)
Oct 21, 2013
5.936
5.936
5.795
5.872
147,440
-0.01(-0.23%)
Oct 18, 2013
5.913
5.940
5.787
5.885
71,761
+0.06(+1.10%)
Oct 17, 2013
5.632
5.821
5.554
5.821
62,274
+0.17(+3.01%)
Oct 16, 2013
5.513
5.676
5.502
5.651
81,500
+0.16(+2.91%)
Oct 15, 2013
5.625
5.666
5.474
5.491
27,936
-0.11(-1.88%)
Oct 14, 2013
5.490
5.596
5.479
5.596
48,377
+0.06(+1.16%)
Oct 11, 2013
5.432
5.532
5.401
5.532
98,888
+0.09(+1.62%)
Oct 10, 2013
5.362
5.444
5.362
5.444
33,965
+0.25(+4.86%)
Oct 09, 2013
5.186
5.202
5.064
5.192
58,083
-0.01(-0.19%)
Oct 08, 2013
5.420
5.451
5.195
5.202
92,497
-0.23(-4.18%)
Oct 07, 2013
5.590
5.590
5.402
5.428
196,036
-0.23(-4.01%)
Oct 04, 2013
5.636
5.676
5.636
5.655
8,392
+0.05(+0.90%)
Oct 03, 2013
5.763
5.763
5.513
5.605
116,254
-0.16(-2.74%)
Oct 02, 2013
5.616
5.763
5.616
5.763
68,019
+0.11(+1.92%)
Oct 01, 2013
5.533
5.716
5.533
5.654
15,319
+0.01(+0.26%)
Sep 27, 2013
5.560
5.640
5.560
5.639
16,873
-0.02(-0.28%)
Sep 26, 2013
5.685
5.709
5.644
5.655
15,319
+0.08(+1.40%)
Sep 25, 2013
5.596
5.657
5.483
5.577
214,704
-0.11(-1.96%)
Sep 24, 2013
5.621
5.773
5.617
5.689
60,381
+0.04(+0.71%)
Sep 23, 2013
5.757
5.757
5.622
5.649
133,860
-0.11(-1.86%)
Sep 20, 2013
5.940
5.972
5.755
5.755
145,186
-0.14(-2.31%)
Sep 19, 2013
5.939
5.967
5.836
5.892
140,765
+0.02(+0.37%)
Sep 18, 2013
5.547
5.898
5.455
5.870
134,517
+0.22(+3.93%)
Sep 17, 2013
5.427
5.648
5.426
5.648
68,183
+0.21(+3.78%)
Sep 16, 2013
5.372
5.543
5.437
5.442
60,556
+0.07(+1.31%)
Sep 13, 2013
5.392
5.413
5.369
5.372
21,578
+0.01(+0.13%)
Sep 12, 2013
5.400
5.425
5.358
5.365
20,014
-0.04(-0.82%)
Sep 11, 2013
5.410
5.451
5.400
5.409
61,453
+0.10(+1.82%)
Sep 10, 2013
5.315
5.369
5.285
5.312
87,081
+0.06(+1.11%)
Sep 09, 2013
5.183
5.270
5.145
5.254
37,598
+0.15(+3.03%)
Sep 06, 2013
5.246
5.246
4.961
5.099
62,219
-0.01(-0.15%)
Sep 05, 2013
5.163
5.163
5.107
5.107
49,679
+0.03(+0.55%)
Sep 04, 2013
4.888
5.099
4.888
5.079
117,939
+0.15(+3.13%)
Sep 03, 2013
4.752
5.101
4.752
4.924
38,200
+0.03(+0.68%)
Aug 30, 2013
4.935
4.956
4.890
4.891
39,568
-0.12(-2.42%)
Aug 29, 2013
5.012
5.025
5.012
5.012
7,659
+0.03(+0.62%)
Aug 28, 2013
4.978
4.981
4.858
4.981
59,910
+0.10(+2.02%)
Aug 27, 2013
4.960
5.013
4.785
4.883
620,883
-0.27(-5.30%)
Aug 26, 2013
5.191
5.243
5.156
5.156
59,648
+0.06(+1.11%)
Aug 23, 2013
5.108
5.135
5.058
5.099
102,674
-0.02(-0.34%)
Aug 22, 2013
5.142
5.142
5.078
5.117
25,200
-0.01(-0.11%)
Aug 21, 2013
5.099
5.122
4.854
5.122
40,060
-0.04(-0.78%)
Aug 20, 2013
5.103
5.189
5.103
5.162
26,842
+0.16(+3.21%)
Aug 19, 2013
5.044
5.093
4.994
5.002
59,910
-0.03(-0.52%)
Aug 16, 2013
5.119
5.191
5.028
5.028
66,629
-0.07(-1.41%)
Aug 15, 2013
5.291
5.300
4.932
5.099
278,981
-0.35(-6.48%)
Aug 14, 2013
5.607
5.607
5.420
5.453
89,105
-0.21(-3.70%)
Aug 13, 2013
5.666
5.666
5.490
5.662
77,386
+0.01(+0.25%)
Aug 12, 2013
5.564
5.666
5.564
5.649
25,222
+0.02(+0.31%)
Aug 09, 2013
5.662
5.680
5.535
5.631
70,317
-0.04(-0.74%)
Aug 08, 2013
5.705
5.705
5.575
5.673
48,749
+0.08(+1.36%)
Aug 07, 2013
5.666
5.693
5.503
5.597
183,452
-0.14(-2.42%)
Aug 06, 2013
5.949
5.949
5.507
5.736
107,576
-0.21(-3.55%)
Aug 05, 2013
5.879
5.947
5.801
5.947
74,923
+0.01(+0.19%)
Aug 02, 2013
5.867
5.953
5.775
5.936
143,446
+0.10(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.