Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
8.840
-0.230 (-2.54%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
7.238
7.273
7.152
7.152
70,590
+0.14(+1.96%)
Oct 30, 2014
6.906
7.065
6.906
7.015
40,684
+0.20(+2.90%)
Oct 29, 2014
6.909
6.958
6.816
6.817
82,441
-0.04(-0.54%)
Oct 28, 2014
6.799
6.854
6.793
6.854
42,643
+0.05(+0.74%)
Oct 27, 2014
6.730
6.738
6.738
6.804
34,545
+0.07(+0.98%)
Oct 24, 2014
6.658
6.738
6.604
6.738
54,209
-0.17(-2.51%)
Oct 23, 2014
6.939
7.014
6.839
6.912
50,270
+0.12(+1.75%)
Oct 22, 2014
6.879
6.936
6.765
6.793
91,458
-0.01(-0.19%)
Oct 21, 2014
6.470
6.805
6.470
6.805
254,109
+0.40(+6.26%)
Oct 20, 2014
5.988
6.405
5.988
6.405
31,449
+0.28(+4.51%)
Oct 17, 2014
6.071
6.173
5.940
6.128
23,428
+0.19(+3.16%)
Oct 16, 2014
5.849
6.079
5.758
5.940
31,252
+0.05(+0.85%)
Oct 15, 2014
6.214
6.267
5.675
5.890
155,636
-0.51(-7.93%)
Oct 14, 2014
6.364
6.443
6.349
6.397
51,747
-0.09(-1.41%)
Oct 13, 2014
6.603
6.603
6.477
6.488
31,405
-0.14(-2.06%)
Oct 10, 2014
6.808
6.808
6.622
6.625
28,450
-0.11(-1.70%)
Oct 09, 2014
6.991
7.004
6.730
6.739
21,469
-0.25(-3.61%)
Oct 08, 2014
6.811
6.991
6.708
6.991
73,906
+0.29(+4.37%)
Oct 07, 2014
6.767
6.817
6.699
6.699
22,684
-0.26(-3.68%)
Oct 06, 2014
7.092
7.092
6.901
6.954
71,564
-0.05(-0.76%)
Oct 03, 2014
6.945
7.007
6.916
7.007
44,580
+0.29(+4.33%)
Oct 02, 2014
6.641
6.718
6.474
6.717
16,742
+0.10(+1.54%)
Oct 01, 2014
6.676
6.706
6.615
6.615
41,406
-0.21(-3.11%)
Sep 30, 2014
6.790
6.832
6.712
6.827
26,579
+0.04(+0.58%)
Sep 29, 2014
6.775
6.861
6.755
6.788
49,756
-0.15(-2.17%)
Sep 26, 2014
6.877
6.939
6.831
6.939
16,731
+0.12(+1.78%)
Sep 25, 2014
7.007
7.039
6.808
6.817
40,586
-0.24(-3.41%)
Sep 24, 2014
6.772
7.087
6.772
7.058
26,338
+0.27(+3.99%)
Sep 23, 2014
6.835
6.865
6.786
6.787
41,417
-0.07(-1.05%)
Sep 22, 2014
7.069
7.069
6.860
6.860
54,187
-0.39(-5.41%)
Sep 19, 2014
7.202
7.309
7.201
7.251
38,758
+0.12(+1.73%)
Sep 18, 2014
7.196
7.196
7.101
7.128
63,335
+0.06(+0.91%)
Sep 17, 2014
7.128
7.128
6.996
7.064
31,755
-0.05(-0.65%)
Sep 16, 2014
6.779
7.110
6.779
7.110
27,487
+0.26(+3.79%)
Sep 15, 2014
6.905
6.905
6.828
6.851
13,645
-0.11(-1.55%)
Sep 12, 2014
7.001
7.013
6.920
6.958
31,361
-0.00(-0.01%)
Sep 11, 2014
6.944
6.959
6.910
6.959
11,511
-0.03(-0.41%)
Sep 10, 2014
7.034
7.034
6.891
6.987
42,194
+0.04(+0.61%)
Sep 09, 2014
7.095
7.095
6.945
6.945
70,098
-0.25(-3.44%)
Sep 08, 2014
7.369
7.369
7.118
7.193
56,255
-0.13(-1.75%)
Sep 05, 2014
7.052
7.331
7.052
7.321
41,603
+0.09(+1.27%)
Sep 04, 2014
7.171
7.290
7.171
7.229
99,249
+0.19(+2.73%)
Sep 03, 2014
7.162
7.162
7.037
7.037
31,886
-0.02(-0.26%)
Sep 02, 2014
7.082
7.128
7.031
7.055
58,772
+0.00(+0.04%)
Aug 29, 2014
7.020
7.052
7.052
7.052
170,704
-0.01(-0.17%)
Aug 28, 2014
6.991
7.072
6.975
7.064
27,816
-0.01(-0.12%)
Aug 27, 2014
7.010
7.097
7.010
7.072
17,354
+0.01(+0.12%)
Aug 26, 2014
6.931
7.079
6.931
7.064
65,458
+0.10(+1.47%)
Aug 25, 2014
7.088
7.088
6.944
6.962
97,104
+0.05(+0.66%)
Aug 22, 2014
6.910
6.941
6.831
6.916
36,975
+0.09(+1.34%)
Aug 21, 2014
6.893
6.893
6.776
6.825
49,723
+0.02(+0.24%)
Aug 20, 2014
6.671
6.809
6.583
6.809
55,610
+0.19(+2.92%)
Aug 19, 2014
6.429
6.630
6.429
6.616
220,865
+0.36(+5.73%)
Aug 18, 2014
6.208
6.295
6.208
6.257
99,139
+0.31(+5.21%)
Aug 15, 2014
6.164
6.164
5.947
5.947
8,600
-0.17(-2.72%)
Aug 14, 2014
5.920
6.114
5.920
6.114
48,760
+0.17(+2.87%)
Aug 13, 2014
5.904
6.027
5.904
5.943
23,154
-0.07(-1.09%)
Aug 12, 2014
5.951
6.021
5.951
6.009
89,685
-0.03(-0.57%)
Aug 11, 2014
6.059
6.073
5.971
6.043
49,493
+0.05(+0.80%)
Aug 08, 2014
5.866
5.866
5.757
5.995
48,399
+0.28(+4.96%)
Aug 07, 2014
5.712
5.712
5.712
5.712
2,221
-0.02(-0.37%)
Aug 06, 2014
5.764
5.764
5.733
5.733
7,189
+0.10(+1.80%)
Aug 05, 2014
5.609
5.688
5.575
5.631
35,278
-0.09(-1.50%)
Aug 04, 2014
5.639
5.755
5.639
5.717
61,245
+0.13(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.