Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	46.54	48.02	46.29	47.59	936,366	+1.05(+2.26%)
Jun 27, 2025	46.12	46.73	45.57	46.54	1,103,331	+0.82(+1.79%)
Jun 26, 2025	45.22	45.87	44.94	45.72	587,519	+0.98(+2.19%)
Jun 25, 2025	44.56	44.88	44.24	44.74	505,254	+0.13(+0.29%)
Jun 24, 2025	44.92	45.10	44.16	44.61	490,509	+0.27(+0.61%)
Jun 23, 2025	43.69	44.40	43.06	44.34	687,444	+0.67(+1.53%)
Jun 20, 2025	44.62	45.19	43.57	43.67	774,586	-0.66(-1.49%)
Jun 18, 2025	44.44	44.76	43.94	44.33	634,044	+0.84(+1.93%)
Jun 17, 2025	43.90	44.17	43.47	43.49	649,260	-0.75(-1.69%)
Jun 16, 2025	44.70	44.93	44.00	44.24	529,728	+0.07(+0.16%)
Jun 13, 2025	44.09	44.82	43.97	44.17	415,562	-0.81(-1.80%)
Jun 12, 2025	44.71	44.99	44.34	44.98	568,075	-0.07(-0.16%)
Jun 11, 2025	45.25	45.40	44.75	45.05	693,945	+0.21(+0.47%)
Jun 10, 2025	45.70	45.84	44.18	44.84	745,404	-1.04(-2.26%)
Jun 09, 2025	45.07	46.04	44.57	45.88	920,970	+1.12(+2.50%)
Jun 06, 2025	43.47	45.48	43.24	44.76	1,556,707	+1.90(+4.43%)
Jun 05, 2025	42.28	43.79	41.86	42.86	1,752,677	-0.02(-0.05%)
Jun 04, 2025	42.14	44.57	41.83	42.88	3,559,410	+5.71(+15.37%)
Jun 03, 2025	36.75	37.17	36.42	37.17	1,003,346	+0.69(+1.89%)
Jun 02, 2025	37.29	37.75	36.41	36.48	802,986	-0.96(-2.56%)
May 30, 2025	37.17	37.82	37.03	37.44	705,718	+0.21(+0.56%)
May 29, 2025	37.87	38.06	37.18	37.23	502,866	-0.33(-0.88%)
May 28, 2025	37.37	37.67	37.09	37.56	370,661	+0.11(+0.29%)
May 27, 2025	37.50	37.58	37.07	37.45	450,831	+0.47(+1.27%)
May 23, 2025	36.44	37.23	36.20	36.98	544,919	-0.10(-0.27%)
May 22, 2025	37.55	37.76	37.03	37.08	451,378	-0.42(-1.12%)
May 21, 2025	37.82	38.41	37.42	37.50	390,501	-0.94(-2.44%)
May 20, 2025	38.03	38.53	37.90	38.44	534,005	+0.16(+0.42%)
May 19, 2025	37.67	38.55	37.40	38.28	623,102	+0.09(+0.24%)
May 16, 2025	37.98	38.73	37.94	38.19	584,724	+0.42(+1.11%)
May 15, 2025	37.48	38.31	37.33	37.77	771,839	-0.02(-0.05%)
May 14, 2025	38.30	38.63	37.77	37.79	871,912	-0.57(-1.48%)
May 13, 2025	37.63	38.63	37.60	38.36	764,005	+1.05(+2.81%)
May 12, 2025	37.99	38.26	37.15	37.31	581,928	+0.96(+2.64%)
May 09, 2025	35.90	36.48	35.80	36.35	1,024,405	+0.60(+1.68%)
May 08, 2025	35.98	36.00	35.25	35.75	765,523	+0.25(+0.70%)
May 07, 2025	35.61	36.01	34.91	35.50	691,393	-0.02(-0.06%)
May 06, 2025	34.96	35.94	34.69	35.52	589,887	-0.07(-0.20%)
May 05, 2025	34.60	35.70	34.50	35.59	626,461	+0.62(+1.77%)
May 02, 2025	33.87	35.11	33.72	34.97	634,540	+1.55(+4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.