Inflation Expectations ETF (NY: RINF )

33.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 33.29 33.29 33.19 33.24 1,346 +0.09(+0.26%)
Oct 31, 2024 33.29 33.29 33.15 33.15 4,150 -0.14(-0.42%)
Oct 30, 2024 33.10 33.29 33.03 33.29 6,660 +0.26(+0.77%)
Oct 29, 2024 33.08 33.11 33.02 33.04 2,217 +0.02(+0.07%)
Oct 28, 2024 33.02 33.02 33.02 33.02 627 +0.06(+0.18%)
Oct 25, 2024 32.95 33.05 32.82 32.95 5,744 -0.04(-0.12%)
Oct 24, 2024 33.05 33.05 32.96 32.99 1,003 -0.07(-0.20%)
Oct 23, 2024 33.02 33.08 33.01 33.06 2,656 -0.06(-0.20%)
Oct 22, 2024 33.05 33.13 33.05 33.12 1,369 +0.11(+0.34%)
Oct 21, 2024 33.11 33.11 33.01 33.01 1,496 +0.02(+0.07%)
Oct 18, 2024 32.99 32.99 32.98 32.99 564 +0.08(+0.24%)
Oct 17, 2024 32.83 32.94 32.81 32.91 4,139 +0.27(+0.83%)
Oct 16, 2024 32.68 32.68 32.63 32.64 9,757 -0.06(-0.19%)
Oct 15, 2024 32.89 32.89 32.70 32.70 1,168 -0.29(-0.88%)
Oct 14, 2024 33.00 33.00 32.99 32.99 507 -0.02(-0.06%)
Oct 11, 2024 33.07 33.09 33.01 33.01 954 -0.02(-0.06%)
Oct 10, 2024 32.91 33.03 32.88 33.03 6,744 +0.12(+0.36%)
Oct 09, 2024 32.71 32.91 32.61 32.91 12,452 +0.15(+0.46%)
Oct 08, 2024 32.61 32.76 32.53 32.76 10,503 +0.10(+0.32%)
Oct 07, 2024 32.68 32.68 32.66 32.66 885 +0.10(+0.31%)
Oct 04, 2024 32.50 32.56 32.50 32.55 4,744 +0.19(+0.59%)
Oct 03, 2024 32.42 32.45 32.34 32.37 1,517 -0.03(-0.09%)
Oct 02, 2024 32.39 32.39 32.38 32.39 2,317 +0.19(+0.59%)
Oct 01, 2024 32.21 32.23 32.12 32.20 3,792 +0.04(+0.13%)
Sep 30, 2024 32.09 32.16 32.09 32.16 2,726 +0.14(+0.43%)
Sep 27, 2024 32.13 32.13 32.02 32.02 1,418 -0.08(-0.25%)
Sep 26, 2024 32.11 32.16 32.10 32.10 2,721 +0.01(+0.05%)
Sep 25, 2024 32.14 32.14 32.03 32.09 6,310 +0.00(+0.01%)
Sep 24, 2024 32.11 32.11 31.98 32.09 5,217 +0.06(+0.20%)
Sep 23, 2024 31.93 32.02 31.93 32.02 2,964 +0.14(+0.43%)
Sep 20, 2024 31.97 31.97 31.89 31.89 3,962 -0.10(-0.30%)
Sep 19, 2024 31.81 31.98 31.81 31.98 5,336 +0.24(+0.76%)
Sep 18, 2024 31.80 31.85 31.74 31.74 1,752 +0.03(+0.11%)
Sep 17, 2024 31.62 31.72 31.62 31.71 5,063 +0.17(+0.55%)
Sep 16, 2024 31.56 31.56 31.51 31.53 8,371 +0.05(+0.17%)
Sep 13, 2024 31.46 31.48 31.44 31.48 1,518 +0.14(+0.44%)
Sep 12, 2024 31.27 31.35 31.27 31.34 13,735 +0.14(+0.44%)
Sep 11, 2024 31.40 31.40 31.15 31.20 5,002 +0.07(+0.23%)
Sep 10, 2024 31.28 31.28 31.12 31.13 4,136 -0.17(-0.53%)
Sep 09, 2024 31.32 31.32 31.29 31.30 8,867 +0.12(+0.39%)
Sep 06, 2024 31.17 31.22 31.16 31.17 8,665 -0.05(-0.17%)
Sep 05, 2024 31.41 31.41 31.13 31.23 6,021 -0.18(-0.58%)
Sep 04, 2024 31.56 31.56 31.39 31.41 3,886 -0.30(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.