Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SATX
)
0.6149
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.6180
0.6198
0.6080
0.6149
31,137
+0.00(+0.64%)
May 28, 2024
0.6099
0.6260
0.6099
0.6110
81,808
-0.02(-3.32%)
May 24, 2024
0.6400
0.6496
0.5900
0.6320
30,278
-0.02(-2.74%)
May 23, 2024
0.6556
0.6556
0.6116
0.6498
46,374
+0.00(+0.60%)
May 22, 2024
0.6200
0.6464
0.6000
0.6459
46,404
+0.01(+1.72%)
May 21, 2024
0.6200
0.6500
0.6000
0.6350
79,156
+0.01(+1.60%)
May 20, 2024
0.6201
0.6300
0.5900
0.6250
153,673
+0.01(+0.81%)
May 17, 2024
0.6015
0.6200
0.6001
0.6200
13,125
+0.01(+1.14%)
May 16, 2024
0.5850
0.6290
0.5850
0.6130
21,240
+0.00(+0.79%)
May 15, 2024
0.6009
0.6150
0.5910
0.6082
43,330
+0.00(+0.70%)
May 14, 2024
0.5820
0.6150
0.5800
0.6040
138,861
+0.00(+0.67%)
May 13, 2024
0.5901
0.6240
0.5801
0.6000
122,440
+0.02(+4.06%)
May 10, 2024
0.6500
0.6500
0.5715
0.5766
192,575
-0.07(-10.95%)
May 09, 2024
0.6490
0.6500
0.6064
0.6475
56,944
+0.02(+2.78%)
May 08, 2024
0.6000
0.6300
0.5975
0.6300
101,824
+0.01(+1.61%)
May 07, 2024
0.5723
0.6200
0.5700
0.6200
40,988
+0.03(+5.08%)
May 06, 2024
0.6000
0.6000
0.5701
0.5900
96,952
-0.01(-1.26%)
May 03, 2024
0.5415
0.6000
0.5414
0.5975
90,662
+0.01(+1.68%)
May 02, 2024
0.5601
0.5876
0.5601
0.5876
23,759
+0.01(+2.01%)
May 01, 2024
0.5572
0.5800
0.5300
0.5760
34,127
-0.01(-1.50%)
Apr 30, 2024
0.5888
0.5900
0.5800
0.5848
5,194
-0.01(-0.88%)
Apr 29, 2024
0.5912
0.6055
0.5600
0.5900
50,120
-0.01(-1.47%)
Apr 26, 2024
0.5800
0.6000
0.5800
0.5988
22,325
+0.01(+2.36%)
Apr 25, 2024
0.5750
0.6000
0.5750
0.5850
18,085
+0.01(+2.40%)
Apr 24, 2024
0.5677
0.5736
0.5639
0.5713
32,698
-0.01(-2.31%)
Apr 23, 2024
0.5626
0.5986
0.5500
0.5848
50,730
+0.03(+5.71%)
Apr 22, 2024
0.5346
0.5999
0.5346
0.5532
89,904
+0.02(+3.50%)
Apr 19, 2024
0.5450
0.5450
0.5211
0.5345
14,849
-0.00(-0.09%)
Apr 18, 2024
0.5334
0.6435
0.5175
0.5350
29,905
+0.01(+2.63%)
Apr 17, 2024
0.5200
0.5500
0.5000
0.5213
46,151
-0.01(-1.66%)
Apr 16, 2024
0.5300
0.5600
0.5300
0.5301
50,308
-0.03(-5.34%)
Apr 15, 2024
0.5400
0.5700
0.5330
0.5600
43,024
-0.00(-0.76%)
Apr 12, 2024
0.5600
0.6000
0.5590
0.5643
70,087
-0.02(-2.71%)
Apr 11, 2024
0.5541
0.5938
0.5541
0.5800
6,897
+0.02(+3.57%)
Apr 10, 2024
0.6000
0.6099
0.5600
0.5600
90,415
-0.04(-6.67%)
Apr 09, 2024
0.6300
0.6400
0.6000
0.6000
37,657
-0.00(-0.17%)
Apr 08, 2024
0.6500
0.6610
0.6000
0.6010
36,781
-0.02(-3.08%)
Apr 05, 2024
0.6350
0.6500
0.6200
0.6201
10,335
-0.01(-1.57%)
Apr 04, 2024
0.6500
0.6599
0.6300
0.6300
87,261
+0.00(+0.00%)
Apr 03, 2024
0.6300
0.6525
0.6000
0.6300
69,169
+0.00(+0.00%)
Apr 02, 2024
0.6400
0.6410
0.5900
0.6300
126,105
-0.04(-5.29%)
Apr 01, 2024
0.6756
0.6999
0.6501
0.6652
48,562
+0.04(+6.96%)
Mar 28, 2024
0.6800
0.6980
0.6218
0.6219
18,446
-0.03(-4.32%)
Mar 27, 2024
0.6848
0.7000
0.6045
0.6500
76,613
-0.04(-5.80%)
Mar 26, 2024
0.7400
0.7400
0.6800
0.6900
51,947
-0.01(-1.43%)
Mar 25, 2024
0.7555
0.7555
0.6900
0.7000
124,402
-0.01(-1.41%)
Mar 22, 2024
0.6600
0.7200
0.6370
0.7100
158,892
+0.07(+11.04%)
Mar 21, 2024
0.6596
0.6600
0.6270
0.6394
42,225
-0.04(-5.97%)
Mar 20, 2024
0.5800
0.7299
0.5800
0.6800
302,383
+0.09(+15.49%)
Mar 19, 2024
0.5750
0.5888
0.5695
0.5888
92,660
+0.04(+7.29%)
Mar 18, 2024
0.5500
0.5600
0.5210
0.5488
19,676
-0.02(-3.63%)
Mar 15, 2024
0.5519
0.5695
0.5421
0.5695
13,091
+0.00(+0.09%)
Mar 14, 2024
0.5850
0.5900
0.5407
0.5690
140,784
+0.03(+5.37%)
Mar 13, 2024
0.5300
0.5600
0.5150
0.5400
24,966
-0.01(-1.04%)
Mar 12, 2024
0.5100
0.5503
0.5100
0.5457
31,161
-0.00(-0.84%)
Mar 11, 2024
0.5490
0.5600
0.5166
0.5503
63,210
+0.02(+3.83%)
Mar 08, 2024
0.5300
0.5500
0.5000
0.5300
28,571
-0.00(-0.19%)
Mar 07, 2024
0.5554
0.5600
0.5000
0.5310
183,883
-0.03(-4.58%)
Mar 06, 2024
0.5400
0.5566
0.5300
0.5565
26,075
+0.01(+1.18%)
Mar 05, 2024
0.5527
0.5638
0.5300
0.5500
81,649
-0.03(-4.84%)
Mar 04, 2024
0.5600
0.5900
0.5555
0.5780
89,550
-0.01(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.