Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	55.64	55.96	55.05	55.81	61,380	+0.40(+0.72%)
Nov 20, 2024	55.27	55.41	54.78	55.41	73,789	+0.16(+0.29%)
Nov 19, 2024	54.55	55.25	54.51	55.25	75,182	+0.33(+0.60%)
Nov 18, 2024	54.79	55.06	54.58	54.92	63,026	+0.26(+0.48%)
Nov 15, 2024	55.47	55.47	54.52	54.66	160,879	-1.30(-2.32%)
Nov 14, 2024	56.50	56.52	55.94	55.96	77,730	-0.50(-0.89%)
Nov 13, 2024	56.72	56.81	56.45	56.46	146,963	-0.21(-0.37%)
Nov 12, 2024	56.87	56.95	56.44	56.67	83,976	-0.32(-0.56%)
Nov 11, 2024	57.05	57.07	56.75	56.99	98,853	+0.15(+0.26%)
Nov 08, 2024	56.61	56.88	56.60	56.84	114,845	+0.18(+0.32%)
Nov 07, 2024	56.26	56.75	56.26	56.66	118,812	+0.72(+1.30%)
Nov 06, 2024	55.59	55.96	55.42	55.94	136,106	+1.51(+2.77%)
Nov 05, 2024	53.82	54.43	53.77	54.43	70,464	+0.76(+1.42%)
Nov 04, 2024	53.58	53.95	53.48	53.67	77,449	-0.05(-0.09%)
Nov 01, 2024	53.58	53.97	53.40	53.72	108,869	+0.47(+0.88%)
Oct 31, 2024	54.10	54.10	53.22	53.25	122,187	-1.15(-2.11%)
Oct 30, 2024	54.61	54.79	54.35	54.40	98,250	-0.35(-0.64%)
Oct 29, 2024	54.18	54.81	54.10	54.75	114,428	+0.47(+0.87%)
Oct 28, 2024	54.42	54.46	54.26	54.28	65,357	+0.16(+0.30%)
Oct 25, 2024	54.55	54.64	54.09	54.12	58,638	+0.22(+0.41%)
Oct 24, 2024	53.96	54.02	53.70	53.90	56,305	+0.21(+0.39%)
Oct 23, 2024	54.05	54.09	53.35	53.69	97,175	-0.63(-1.16%)
Oct 22, 2024	54.15	54.38	54.10	54.32	58,882	-0.13(-0.24%)
Oct 21, 2024	54.47	54.58	54.17	54.45	79,707	-0.16(-0.29%)
Oct 18, 2024	54.70	54.70	54.51	54.61	62,826	+0.20(+0.37%)
Oct 17, 2024	54.83	54.83	54.38	54.41	95,359	+0.06(+0.11%)
Oct 16, 2024	54.41	54.41	54.09	54.35	65,401	+0.13(+0.24%)
Oct 15, 2024	55.03	55.03	54.11	54.22	62,545	-0.82(-1.49%)
Oct 14, 2024	54.81	55.12	54.74	55.04	83,829	+0.49(+0.90%)
Oct 11, 2024	54.07	54.62	54.07	54.55	122,916	+0.38(+0.70%)
Oct 10, 2024	53.99	54.29	53.80	54.17	205,797	-0.14(-0.26%)
Oct 09, 2024	53.89	54.33	53.85	54.31	64,171	+0.38(+0.70%)
Oct 08, 2024	53.60	54.03	53.60	53.93	71,847	+0.51(+0.95%)
Oct 07, 2024	53.65	53.69	53.26	53.42	66,642	-0.43(-0.80%)
Oct 04, 2024	53.82	53.86	53.35	53.85	61,364	+0.61(+1.15%)
Oct 03, 2024	53.02	53.48	53.01	53.24	80,404	-0.07(-0.13%)
Oct 02, 2024	53.07	53.45	52.91	53.31	93,718	+0.19(+0.36%)
Oct 01, 2024	53.73	53.73	52.78	53.12	94,875	-0.65(-1.21%)
Sep 30, 2024	53.53	53.81	53.24	53.77	153,156	+0.04(+0.07%)
Sep 27, 2024	53.93	54.01	53.58	53.73	36,244	-0.14(-0.26%)
Sep 26, 2024	54.12	54.12	53.44	53.87	77,723	+0.53(+0.99%)
Sep 25, 2024	53.39	53.61	53.27	53.34	63,633	-0.19(-0.35%)
Sep 24, 2024	53.43	53.53	53.05	53.53	65,499	+0.26(+0.49%)
Sep 23, 2024	53.31	53.39	53.16	53.27	99,934	+0.03(+0.06%)
Sep 20, 2024	53.11	53.24	52.91	53.24	64,037	-0.26(-0.49%)
Sep 19, 2024	53.49	53.79	53.29	53.50	90,063	+1.23(+2.35%)
Sep 18, 2024	52.62	53.01	52.25	52.27	64,123	-0.29(-0.55%)
Sep 17, 2024	52.78	52.93	52.30	52.56	57,516	+0.08(+0.15%)
Sep 16, 2024	52.21	52.48	52.11	52.48	122,136	+0.02(+0.04%)
Sep 13, 2024	52.07	52.51	52.07	52.46	74,702	+0.48(+0.92%)
Sep 12, 2024	51.55	52.06	51.35	51.98	82,575	+0.45(+0.87%)
Sep 11, 2024	50.67	51.56	49.92	51.53	69,304	+0.92(+1.82%)
Sep 10, 2024	50.49	50.65	50.01	50.61	55,606	+0.26(+0.52%)
Sep 09, 2024	50.11	50.50	49.97	50.35	114,481	+0.55(+1.10%)
Sep 06, 2024	50.89	50.96	49.66	49.80	122,570	-1.11(-2.18%)
Sep 05, 2024	50.80	51.22	50.66	50.91	82,453	-0.09(-0.18%)
Sep 04, 2024	51.01	51.38	50.86	51.00	60,280	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.