Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	42.27	42.68	41.71	42.28	101,515	+0.45(+1.08%)
Apr 14, 2025	41.20	42.01	40.37	41.83	165,172	+0.32(+0.77%)
Apr 11, 2025	40.56	41.86	40.56	41.51	154,230	+2.26(+5.76%)
Apr 10, 2025	37.51	39.72	37.51	39.25	170,516	+1.84(+4.93%)
Apr 09, 2025	35.98	37.60	35.75	37.41	80,539	+2.52(+7.21%)
Apr 08, 2025	36.59	36.59	34.56	34.89	68,350	-0.06(-0.17%)
Apr 07, 2025	33.70	36.08	33.34	34.95	100,767	+0.09(+0.26%)
Apr 04, 2025	37.25	37.36	34.58	34.86	152,417	-3.21(-8.43%)
Apr 03, 2025	36.21	38.74	35.10	38.07	208,178	+0.07(+0.18%)
Apr 02, 2025	37.75	38.06	37.36	38.00	164,683	+0.11(+0.29%)
Apr 01, 2025	38.13	38.25	37.48	37.89	87,046	-0.05(-0.13%)
Mar 31, 2025	37.99	38.13	36.87	37.94	113,245	+0.30(+0.80%)
Mar 28, 2025	38.10	38.60	37.50	37.64	77,581	-0.19(-0.50%)
Mar 27, 2025	37.38	37.89	37.23	37.83	36,936	+0.87(+2.35%)
Mar 26, 2025	37.45	37.45	36.85	36.96	27,568	-0.26(-0.70%)
Mar 25, 2025	36.93	37.49	36.93	37.22	28,436	+0.68(+1.86%)
Mar 24, 2025	37.04	37.04	36.53	36.54	42,957	-0.01(-0.03%)
Mar 21, 2025	36.50	36.60	36.19	36.55	113,199	-0.45(-1.22%)
Mar 20, 2025	36.62	37.17	36.55	37.00	31,161	-0.17(-0.46%)
Mar 19, 2025	36.94	37.21	36.50	37.17	50,437	+0.19(+0.51%)
Mar 18, 2025	37.51	37.51	36.85	36.98	97,623	+0.24(+0.65%)
Mar 17, 2025	36.09	36.75	36.09	36.74	63,044	+0.90(+2.51%)
Mar 14, 2025	35.91	36.12	35.63	35.84	126,231	+0.39(+1.10%)
Mar 13, 2025	34.94	35.75	34.75	35.45	98,818	+0.87(+2.52%)
Mar 12, 2025	34.19	34.68	34.00	34.58	98,294	+0.38(+1.11%)
Mar 11, 2025	33.19	34.36	33.19	34.20	41,564	+1.24(+3.77%)
Mar 10, 2025	33.89	33.89	32.71	32.96	50,610	-1.09(-3.21%)
Mar 07, 2025	33.86	34.61	33.52	34.05	30,672	+0.32(+0.95%)
Mar 06, 2025	33.81	34.24	33.55	33.73	52,777	-0.30(-0.88%)
Mar 05, 2025	32.73	34.04	32.73	34.03	56,492	+1.31(+4.00%)
Mar 04, 2025	32.81	33.03	32.09	32.72	45,975	+0.17(+0.52%)
Mar 03, 2025	32.99	33.53	32.31	32.55	149,090	-0.10(-0.31%)
Feb 28, 2025	32.03	32.69	31.80	32.65	45,103	+0.15(+0.46%)
Feb 27, 2025	33.35	33.44	32.46	32.50	21,289	-1.20(-3.56%)
Feb 26, 2025	32.90	33.72	32.85	33.70	33,061	+0.68(+2.06%)
Feb 25, 2025	33.28	33.28	32.42	33.02	38,168	-0.45(-1.33%)
Feb 24, 2025	33.43	33.60	32.87	33.47	20,494	+0.23(+0.68%)
Feb 21, 2025	34.41	34.41	33.24	33.24	33,006	-1.05(-3.05%)
Feb 20, 2025	34.02	34.55	34.02	34.29	34,568	+0.37(+1.08%)
Feb 19, 2025	33.57	34.02	33.57	33.92	27,718	+0.07(+0.21%)
Feb 18, 2025	33.83	33.91	33.42	33.85	38,133	+0.51(+1.52%)
Feb 14, 2025	34.57	34.57	33.33	33.34	49,325	-1.02(-2.96%)
Feb 13, 2025	34.24	34.44	33.73	34.36	49,737	+0.43(+1.27%)
Feb 12, 2025	33.21	34.37	33.11	33.93	44,811	+0.43(+1.28%)
Feb 11, 2025	33.83	33.86	33.50	33.50	32,740	-0.53(-1.56%)
Feb 10, 2025	34.02	34.46	33.92	34.03	55,935	+0.68(+2.04%)
Feb 07, 2025	33.50	33.83	33.26	33.35	28,116	-0.01(-0.02%)
Feb 06, 2025	33.36	33.36	33.00	33.36	18,514	+0.07(+0.20%)
Feb 05, 2025	32.58	33.69	32.58	33.29	27,183	+1.01(+3.13%)
Feb 04, 2025	32.07	32.39	32.01	32.28	22,364	+0.55(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.