Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SGN
)
0.2170
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.2156
0.2350
0.2156
0.2170
25,121
-0.02(-7.66%)
Aug 22, 2024
0.2400
0.2400
0.2109
0.2350
12,626
+0.01(+6.82%)
Aug 21, 2024
0.2068
0.2476
0.2003
0.2200
163,205
-0.00(-0.36%)
Aug 20, 2024
0.2253
0.2253
0.2034
0.2208
200,311
-0.00(-2.00%)
Aug 19, 2024
0.2270
0.2300
0.2003
0.2253
160,560
+0.01(+2.36%)
Aug 16, 2024
0.2200
0.2300
0.2001
0.2201
116,759
+0.01(+6.64%)
Aug 15, 2024
0.2110
0.2251
0.1963
0.2064
50,639
-0.00(-1.81%)
Aug 14, 2024
0.2200
0.2300
0.2101
0.2102
36,670
-0.01(-4.63%)
Aug 13, 2024
0.2020
0.2251
0.2010
0.2204
135,115
+0.01(+5.96%)
Aug 12, 2024
0.2050
0.2250
0.2000
0.2080
21,448
+0.00(+1.96%)
Aug 09, 2024
0.2096
0.2550
0.1950
0.2040
1,184,385
-0.01(-2.72%)
Aug 08, 2024
0.2000
0.2123
0.1872
0.2097
52,558
+0.01(+4.28%)
Aug 07, 2024
0.1823
0.2200
0.1823
0.2011
403,300
+0.01(+7.03%)
Aug 06, 2024
0.1939
0.2100
0.1810
0.1879
352,860
-0.01(-6.00%)
Aug 05, 2024
0.1880
0.2300
0.1511
0.1999
609,194
+0.01(+4.66%)
Aug 02, 2024
0.1963
0.2200
0.1870
0.1910
233,536
-0.03(-12.39%)
Aug 01, 2024
0.2000
0.2400
0.2000
0.2180
195,457
+0.01(+7.13%)
Jul 31, 2024
0.1900
0.2150
0.1803
0.2035
243,416
+0.01(+7.79%)
Jul 30, 2024
0.2100
0.2150
0.1860
0.1888
58,376
-0.01(-5.60%)
Jul 29, 2024
0.2200
0.2200
0.1920
0.2000
105,010
-0.00(-0.30%)
Jul 26, 2024
0.1900
0.2198
0.1891
0.2006
178,963
+0.01(+3.24%)
Jul 25, 2024
0.2000
0.2300
0.1700
0.1943
763,030
+0.00(+0.94%)
Jul 24, 2024
0.2133
0.2200
0.1880
0.1925
295,653
-0.03(-12.54%)
Jul 23, 2024
0.2184
0.2543
0.2121
0.2201
114,509
-0.00(-2.18%)
Jul 22, 2024
0.2331
0.2500
0.2005
0.2250
76,793
+0.00(+1.26%)
Jul 19, 2024
0.2515
0.2874
0.2200
0.2222
645,192
-0.03(-11.47%)
Jul 18, 2024
0.2630
0.2630
0.2510
0.2510
2,661
+0.00(+0.32%)
Jul 17, 2024
0.2699
0.2699
0.2502
0.2502
55,550
-0.01(-3.81%)
Jul 16, 2024
0.2680
0.2690
0.2550
0.2601
43,558
+0.01(+2.73%)
Jul 15, 2024
0.2600
0.2700
0.2500
0.2532
79,637
+0.01(+2.84%)
Jul 12, 2024
0.2532
0.2586
0.2410
0.2462
59,019
-0.00(-0.81%)
Jul 11, 2024
0.2700
0.2800
0.2438
0.2482
81,384
-0.01(-4.58%)
Jul 10, 2024
0.2583
0.2800
0.2450
0.2601
149,661
+0.01(+5.73%)
Jul 09, 2024
0.2400
0.2799
0.2329
0.2460
242,458
+0.00(+0.41%)
Jul 08, 2024
0.2500
0.2526
0.2425
0.2450
99,689
+0.00(+1.24%)
Jul 05, 2024
0.2800
0.2800
0.2331
0.2420
147,598
-0.02(-6.60%)
Jul 03, 2024
0.2587
0.2650
0.2575
0.2591
24,200
+0.00(+0.35%)
Jul 02, 2024
0.2700
0.2886
0.2534
0.2582
91,092
-0.01(-5.11%)
Jul 01, 2024
0.2747
0.2796
0.2550
0.2721
97,874
+0.01(+2.52%)
Jun 28, 2024
0.2780
0.2900
0.2626
0.2654
91,147
-0.01(-4.53%)
Jun 27, 2024
0.2890
0.2890
0.2635
0.2780
34,505
+0.01(+2.96%)
Jun 26, 2024
0.2900
0.2900
0.2625
0.2700
53,836
-0.01(-3.16%)
Jun 25, 2024
0.2930
0.2944
0.2560
0.2788
157,417
-0.02(-5.30%)
Jun 24, 2024
0.3100
0.3100
0.2700
0.2944
89,543
-0.02(-5.03%)
Jun 21, 2024
0.2750
0.3100
0.2609
0.3100
249,449
+0.04(+14.81%)
Jun 20, 2024
0.2887
0.3015
0.2560
0.2700
141,446
-0.01(-3.57%)
Jun 18, 2024
0.2789
0.2873
0.2640
0.2800
271,111
-0.00(-0.18%)
Jun 17, 2024
0.2845
0.3094
0.2776
0.2805
92,808
-0.01(-4.36%)
Jun 14, 2024
0.2830
0.3090
0.2730
0.2933
257,908
+0.01(+3.60%)
Jun 13, 2024
0.2960
0.3100
0.2821
0.2831
355,749
-0.02(-6.26%)
Jun 12, 2024
0.3034
0.3400
0.2900
0.3020
345,084
-0.00(-1.24%)
Jun 11, 2024
0.2990
0.3089
0.2884
0.3058
114,118
+0.02(+5.63%)
Jun 10, 2024
0.3130
0.3130
0.2750
0.2895
441,523
-0.04(-12.56%)
Jun 07, 2024
0.3269
0.3480
0.3025
0.3311
394,071
-0.01(-1.75%)
Jun 06, 2024
0.3300
0.3650
0.3117
0.3370
1,253,201
+0.03(+8.29%)
Jun 05, 2024
0.3000
0.3295
0.2715
0.3112
579,728
+0.02(+7.31%)
Jun 04, 2024
0.3290
0.3290
0.2710
0.2900
577,586
-0.03(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.