Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillsoft Corp
(NY:
SKIL
)
15.26
-0.74 (-4.63%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
17.05
17.16
15.35
16.00
53,868
-0.55(-3.32%)
Jul 19, 2024
17.51
18.70
16.25
16.55
38,191
-1.01(-5.75%)
Jul 18, 2024
17.33
18.69
16.98
17.56
44,353
+0.01(+0.06%)
Jul 17, 2024
17.18
18.94
16.77
17.55
93,629
+0.50(+2.93%)
Jul 16, 2024
16.20
17.25
16.20
17.05
54,082
+1.18(+7.44%)
Jul 15, 2024
16.18
17.68
15.85
15.87
78,377
-0.01(-0.06%)
Jul 12, 2024
16.00
16.48
15.25
15.88
37,697
+0.28(+1.79%)
Jul 11, 2024
14.75
16.00
14.75
15.60
91,960
+1.09(+7.51%)
Jul 10, 2024
13.17
14.62
12.95
14.51
31,295
+1.42(+10.85%)
Jul 09, 2024
13.12
13.40
13.00
13.09
33,915
+0.08(+0.61%)
Jul 08, 2024
12.81
14.35
12.70
13.01
74,118
-0.16(-1.21%)
Jul 05, 2024
13.07
13.80
12.95
13.17
31,086
+0.12(+0.92%)
Jul 03, 2024
13.18
13.41
12.59
13.05
23,635
+0.15(+1.16%)
Jul 02, 2024
13.69
13.70
11.94
12.90
83,895
-0.55(-4.09%)
Jul 01, 2024
14.26
15.29
13.16
13.45
92,392
-0.38(-2.75%)
Jun 28, 2024
15.30
16.33
13.77
13.83
524,303
-1.47(-9.61%)
Jun 27, 2024
13.77
15.53
13.37
15.30
121,190
+1.61(+11.76%)
Jun 26, 2024
12.18
16.88
11.91
13.69
214,672
+1.29(+10.40%)
Jun 25, 2024
13.07
13.19
11.00
12.40
101,339
-0.83(-6.27%)
Jun 24, 2024
10.32
14.65
10.32
13.23
148,867
+2.91(+28.20%)
Jun 21, 2024
10.36
10.75
10.20
10.32
44,882
+0.01(+0.10%)
Jun 20, 2024
10.14
10.48
10.14
10.31
19,910
+0.16(+1.58%)
Jun 18, 2024
9.930
10.51
9.930
10.15
33,166
-0.01(-0.10%)
Jun 17, 2024
9.730
10.31
9.254
10.16
56,373
+0.37(+3.78%)
Jun 14, 2024
10.20
10.32
9.350
9.790
15,781
-0.53(-5.14%)
Jun 13, 2024
10.08
10.80
9.871
10.32
47,078
+0.24(+2.38%)
Jun 12, 2024
10.57
10.70
9.500
10.08
32,633
-0.46(-4.36%)
Jun 11, 2024
8.630
10.92
8.050
10.54
97,053
+1.15(+12.25%)
Jun 10, 2024
9.090
9.510
9.010
9.390
74,959
+0.22(+2.40%)
Jun 07, 2024
9.000
9.458
9.000
9.170
66,801
+0.09(+0.99%)
Jun 06, 2024
9.340
9.360
9.020
9.080
11,737
-0.26(-2.78%)
Jun 05, 2024
9.150
9.390
9.000
9.340
19,578
+0.23(+2.52%)
Jun 04, 2024
9.890
10.31
9.000
9.110
42,372
-0.94(-9.35%)
Jun 03, 2024
9.680
10.20
9.485
10.05
32,262
+0.39(+4.04%)
May 31, 2024
9.550
9.886
9.460
9.660
23,334
+0.22(+2.33%)
May 30, 2024
9.340
9.830
9.340
9.440
20,826
+0.21(+2.28%)
May 29, 2024
9.170
10.60
9.170
9.230
98,624
-0.15(-1.60%)
May 28, 2024
9.130
9.805
9.130
9.380
37,510
+0.13(+1.41%)
May 24, 2024
9.440
9.490
8.925
9.250
33,832
+0.03(+0.33%)
May 23, 2024
9.200
9.920
9.000
9.220
37,061
+0.23(+2.56%)
May 22, 2024
8.130
9.000
8.079
8.990
27,086
+0.86(+10.58%)
May 21, 2024
8.970
9.097
8.110
8.130
23,819
-0.82(-9.16%)
May 20, 2024
9.910
9.910
8.720
8.950
50,061
-0.84(-8.58%)
May 17, 2024
8.650
10.08
8.430
9.790
36,828
+1.13(+13.05%)
May 16, 2024
8.280
8.730
8.210
8.660
15,449
+0.37(+4.46%)
May 15, 2024
8.540
8.650
8.240
8.290
10,140
-0.11(-1.31%)
May 14, 2024
8.230
8.900
8.170
8.400
47,627
+0.39(+4.87%)
May 13, 2024
7.450
8.080
7.390
8.010
29,857
+0.60(+8.10%)
May 10, 2024
7.160
7.605
7.150
7.410
37,897
+0.31(+4.37%)
May 09, 2024
7.200
7.337
7.000
7.100
77,256
-0.04(-0.56%)
May 08, 2024
7.230
7.370
6.980
7.140
53,148
-0.26(-3.51%)
May 07, 2024
7.050
7.685
6.840
7.400
69,237
+0.28(+3.93%)
May 06, 2024
7.270
7.321
6.800
7.120
69,714
-0.12(-1.66%)
May 03, 2024
7.320
7.447
7.180
7.240
46,306
+0.06(+0.84%)
May 02, 2024
7.540
7.611
7.050
7.180
40,052
-0.29(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.