Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	3.190	3.190	2.990	3.110	62,682	-0.05(-1.58%)
Nov 25, 2024	3.300	3.335	3.100	3.160	122,366	-0.12(-3.66%)
Nov 22, 2024	2.930	3.330	2.930	3.280	252,344	+0.27(+8.97%)
Nov 21, 2024	3.060	3.160	2.990	3.010	139,676	-0.01(-0.33%)
Nov 20, 2024	2.510	3.130	2.510	3.020	126,166	+0.59(+24.28%)
Nov 19, 2024	2.430	2.510	2.420	2.430	38,397	-0.02(-0.82%)
Nov 18, 2024	2.410	2.450	2.340	2.450	50,248	+0.12(+5.35%)
Nov 15, 2024	2.250	2.400	2.250	2.326	11,797	+0.05(+2.22%)
Nov 14, 2024	2.280	2.330	2.230	2.275	15,213	-0.02(-1.09%)
Nov 13, 2024	2.310	2.310	2.245	2.300	39,531	+0.02(+1.10%)
Nov 12, 2024	2.285	2.300	2.240	2.275	49,027	-0.06(-2.78%)
Nov 11, 2024	2.440	2.440	2.330	2.340	5,936	-0.03(-1.27%)
Nov 08, 2024	2.320	2.420	2.270	2.370	47,127	-0.07(-2.87%)
Nov 07, 2024	2.290	2.440	2.290	2.440	24,352	+0.17(+7.49%)
Nov 06, 2024	2.420	2.420	2.190	2.270	59,098	-0.15(-6.20%)
Nov 05, 2024	2.430	2.470	2.390	2.420	20,162	+0.04(+1.68%)
Nov 04, 2024	2.330	2.470	2.310	2.380	23,937	+0.09(+4.16%)
Nov 01, 2024	2.270	2.350	2.270	2.285	19,816	+0.07(+3.16%)
Oct 31, 2024	2.290	2.290	2.180	2.215	104,844	-0.06(-2.85%)
Oct 30, 2024	2.330	2.330	2.188	2.280	39,134	-0.01(-0.22%)
Oct 29, 2024	2.285	2.305	2.275	2.285	27,658	+0.01(+0.22%)
Oct 28, 2024	2.330	2.340	2.260	2.280	34,679	-0.04(-1.51%)
Oct 25, 2024	2.290	2.370	2.270	2.315	33,921	-0.00(-0.22%)
Oct 24, 2024	2.240	2.345	2.170	2.320	103,808	+0.10(+4.50%)
Oct 23, 2024	2.300	2.300	2.190	2.220	32,463	-0.09(-3.90%)
Oct 22, 2024	2.310	2.321	2.280	2.310	13,771	+0.03(+1.32%)
Oct 21, 2024	2.350	2.370	2.255	2.280	58,314	-0.09(-3.80%)
Oct 18, 2024	2.350	2.370	2.345	2.370	14,643	+0.06(+2.38%)
Oct 17, 2024	2.280	2.330	2.280	2.315	34,262	-0.00(-0.22%)
Oct 16, 2024	2.360	2.416	2.320	2.320	48,497	-0.01(-0.43%)
Oct 15, 2024	2.450	2.450	2.250	2.330	28,321	-0.09(-3.72%)
Oct 14, 2024	2.340	2.440	2.340	2.420	10,286	+0.06(+2.54%)
Oct 11, 2024	2.390	2.460	2.345	2.360	39,189	+0.00(+0.00%)
Oct 10, 2024	2.280	2.360	2.250	2.360	18,627	+0.08(+3.51%)
Oct 09, 2024	2.190	2.299	2.190	2.280	63,352	+0.02(+1.11%)
Oct 08, 2024	2.400	2.400	2.250	2.255	46,085	-0.17(-7.01%)
Oct 07, 2024	2.550	2.550	2.380	2.425	44,104	-0.07(-2.81%)
Oct 04, 2024	2.524	2.524	2.480	2.495	6,403	+0.04(+1.42%)
Oct 03, 2024	2.560	2.565	2.445	2.460	60,629	-0.14(-5.38%)
Oct 02, 2024	2.560	2.640	2.560	2.600	15,258	+0.00(+0.19%)
Oct 01, 2024	2.590	2.600	2.574	2.595	32,280	-0.01(-0.38%)
Sep 30, 2024	2.700	2.700	2.580	2.605	27,908	-0.10(-3.52%)
Sep 27, 2024	2.870	2.870	2.690	2.700	42,023	-0.03(-1.10%)
Sep 26, 2024	2.640	2.790	2.640	2.730	24,835	+0.13(+5.20%)
Sep 25, 2024	2.658	2.658	2.585	2.595	18,782	-0.04(-1.70%)
Sep 24, 2024	2.620	2.670	2.595	2.640	40,701	+0.08(+3.13%)
Sep 23, 2024	2.530	2.620	2.520	2.560	46,746	+0.01(+0.39%)
Sep 20, 2024	2.530	2.615	2.450	2.550	81,212	-0.02(-0.78%)
Sep 19, 2024	2.430	2.610	2.430	2.570	107,091	+0.21(+8.90%)
Sep 18, 2024	2.350	2.466	2.340	2.360	48,931	+0.02(+1.07%)
Sep 17, 2024	2.290	2.350	2.290	2.335	28,342	+0.08(+3.32%)
Sep 16, 2024	2.270	2.315	2.230	2.260	13,682	-0.05(-2.16%)
Sep 13, 2024	2.300	2.340	2.295	2.310	20,829	+0.06(+2.67%)
Sep 12, 2024	2.200	2.275	2.200	2.250	43,221	+0.09(+4.17%)
Sep 11, 2024	2.030	2.170	2.000	2.160	98,232	+0.14(+6.93%)
Sep 10, 2024	1.950	2.035	1.950	2.020	77,217	+0.02(+1.00%)
Sep 09, 2024	1.930	2.030	1.920	2.000	57,357	+0.07(+3.63%)
Sep 06, 2024	2.060	2.060	1.900	1.930	116,827	-0.11(-5.62%)
Sep 05, 2024	2.150	2.150	2.030	2.045	114,188	-0.12(-5.32%)
Sep 04, 2024	2.180	2.194	2.120	2.160	4,939	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.