Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SOAR
)
0.4230
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.4087
0.4249
0.4000
0.4230
136,012
+0.01(+2.40%)
Aug 22, 2024
0.3935
0.4139
0.3935
0.4131
146,497
+0.01(+3.27%)
Aug 21, 2024
0.3906
0.4096
0.3792
0.4000
535,970
+0.04(+10.65%)
Aug 20, 2024
0.4223
0.4546
0.3364
0.3615
324,229
-0.07(-15.93%)
Aug 19, 2024
0.4300
0.4300
0.4096
0.4300
99,248
-0.01(-1.38%)
Aug 16, 2024
0.4200
0.4647
0.4200
0.4360
188,304
+0.02(+3.93%)
Aug 15, 2024
0.4299
0.4451
0.4114
0.4195
103,389
-0.01(-1.99%)
Aug 14, 2024
0.5009
0.5145
0.4000
0.4280
289,753
-0.06(-12.85%)
Aug 13, 2024
0.4700
0.5482
0.4669
0.4911
262,349
+0.01(+2.27%)
Aug 12, 2024
0.5126
0.5126
0.4700
0.4802
58,650
-0.02(-3.96%)
Aug 09, 2024
0.4830
0.5099
0.4732
0.5000
89,952
+0.03(+5.93%)
Aug 08, 2024
0.4900
0.4999
0.4600
0.4720
106,219
-0.02(-3.87%)
Aug 07, 2024
0.4900
0.5269
0.4886
0.4910
103,026
-0.02(-3.73%)
Aug 06, 2024
0.4500
0.5400
0.4462
0.5100
216,488
+0.05(+10.87%)
Aug 05, 2024
0.4742
0.5301
0.4412
0.4600
372,346
-0.07(-13.21%)
Aug 02, 2024
0.4342
0.5900
0.4342
0.5300
1,634,028
+0.08(+17.78%)
Aug 01, 2024
0.4365
0.4692
0.4365
0.4500
353,744
+0.00(+0.00%)
Jul 31, 2024
0.4537
0.4700
0.4262
0.4500
353,061
-0.00(-0.66%)
Jul 30, 2024
0.4237
0.4625
0.3717
0.4530
740,094
+0.02(+3.71%)
Jul 29, 2024
0.4825
0.4826
0.4367
0.4368
356,199
-0.04(-8.96%)
Jul 26, 2024
0.5700
0.5782
0.4644
0.4798
931,966
-0.09(-16.09%)
Jul 25, 2024
0.5647
0.6491
0.5500
0.5718
2,048,503
-0.02(-3.08%)
Jul 24, 2024
0.5149
0.6313
0.4807
0.5900
3,874,007
+0.00(+0.08%)
Jul 23, 2024
0.7500
0.8597
0.5102
0.5895
50,790,952
+0.11(+23.35%)
Jul 22, 2024
0.4100
0.4900
0.3801
0.4779
16,618,334
+0.08(+19.53%)
Jul 19, 2024
0.5799
0.5799
0.3800
0.3998
415,471
-0.19(-32.23%)
Jul 18, 2024
0.6217
0.6399
0.5740
0.5899
238,935
-0.05(-7.96%)
Jul 17, 2024
0.5670
0.6523
0.5615
0.6409
203,988
+0.03(+5.01%)
Jul 16, 2024
0.5310
0.6378
0.5310
0.6103
166,020
+0.06(+10.96%)
Jul 15, 2024
0.5324
0.5880
0.5324
0.5500
88,616
-0.01(-1.79%)
Jul 12, 2024
0.5500
0.5681
0.5400
0.5600
55,020
+0.01(+1.78%)
Jul 11, 2024
0.5000
0.5698
0.4901
0.5502
206,928
+0.05(+10.04%)
Jul 10, 2024
0.5300
0.5470
0.5000
0.5000
204,376
-0.04(-7.58%)
Jul 09, 2024
0.5370
0.5410
0.5039
0.5410
60,588
+0.01(+1.12%)
Jul 08, 2024
0.5415
0.5575
0.5100
0.5350
223,771
+0.02(+2.88%)
Jul 05, 2024
0.5489
0.5788
0.5200
0.5200
204,691
-0.03(-5.80%)
Jul 03, 2024
0.5683
0.5683
0.5480
0.5520
43,511
-0.01(-1.95%)
Jul 02, 2024
0.5700
0.5989
0.5508
0.5630
32,898
-0.01(-2.00%)
Jul 01, 2024
0.5720
0.5874
0.5600
0.5745
57,319
-0.01(-1.73%)
Jun 28, 2024
0.5300
0.5846
0.5197
0.5846
116,815
+0.06(+12.14%)
Jun 27, 2024
0.5959
0.5959
0.5117
0.5213
154,252
-0.04(-7.90%)
Jun 26, 2024
0.5517
0.5899
0.5194
0.5660
348,678
+0.01(+1.43%)
Jun 25, 2024
0.5500
0.5800
0.5167
0.5580
286,143
+0.01(+2.39%)
Jun 24, 2024
0.4834
0.5450
0.4700
0.5450
528,644
+0.06(+12.58%)
Jun 21, 2024
0.4999
0.5250
0.4600
0.4841
418,738
-0.02(-3.18%)
Jun 20, 2024
0.5700
0.5700
0.4800
0.5000
310,416
-0.07(-11.61%)
Jun 18, 2024
0.6578
0.6990
0.5000
0.5657
1,141,926
-0.09(-14.29%)
Jun 17, 2024
0.6700
0.6990
0.6200
0.6600
1,621,243
-0.01(-1.49%)
Jun 14, 2024
0.6753
0.6935
0.5900
0.6700
128,916
+0.00(+0.00%)
Jun 13, 2024
0.6890
0.7278
0.6600
0.6700
35,811
-0.01(-1.76%)
Jun 12, 2024
0.7400
0.7400
0.6800
0.6820
73,899
-0.04(-5.28%)
Jun 11, 2024
0.7470
0.7470
0.7167
0.7200
23,074
+0.01(+1.07%)
Jun 10, 2024
0.7660
0.7700
0.6850
0.7124
38,443
-0.04(-5.01%)
Jun 07, 2024
0.8000
0.8108
0.7484
0.7500
62,568
-0.05(-6.25%)
Jun 06, 2024
0.8000
0.8300
0.7703
0.8000
57,808
-0.01(-1.23%)
Jun 05, 2024
0.7699
0.8115
0.7202
0.8100
563,236
+0.04(+5.19%)
Jun 04, 2024
1.010
1.024
0.7322
0.7700
377,228
-0.23(-23.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.