Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sos Ltd ADR
(NY:
SOS
)
0.9400
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
0.9100
0.9500
0.9100
0.9400
57,710
-0.02(-2.03%)
Jun 05, 2024
0.9500
0.9750
0.9011
0.9595
131,610
+0.02(+2.09%)
Jun 04, 2024
0.9750
0.9750
0.9010
0.9399
140,874
+0.02(+2.15%)
Jun 03, 2024
0.9600
0.9600
0.9000
0.9201
130,257
+0.01(+0.88%)
May 31, 2024
1.000
1.000
0.8510
0.9121
113,272
-0.00(-0.32%)
May 30, 2024
0.9500
0.9965
0.8300
0.9150
292,589
-0.02(-1.61%)
May 29, 2024
0.9800
0.9895
0.9200
0.9300
127,092
-0.03(-3.40%)
May 28, 2024
0.9896
1.030
0.9389
0.9627
181,748
-0.01(-0.75%)
May 24, 2024
0.9200
1.020
0.9198
0.9700
605,624
+0.13(+14.93%)
May 23, 2024
1.120
1.130
0.8200
0.8440
1,139,722
-0.30(-25.96%)
May 22, 2024
1.170
1.190
1.120
1.140
161,341
+0.00(+0.00%)
May 21, 2024
1.160
1.180
1.110
1.140
250,563
-0.02(-1.72%)
May 20, 2024
1.140
1.170
1.100
1.160
191,933
+0.03(+2.65%)
May 17, 2024
1.190
1.200
1.110
1.130
154,242
-0.02(-1.74%)
May 16, 2024
1.180
1.200
1.120
1.150
215,794
+0.00(+0.00%)
May 15, 2024
1.230
1.260
1.070
1.150
399,148
-0.08(-6.50%)
May 14, 2024
1.150
1.270
1.150
1.230
430,240
+0.08(+6.96%)
May 13, 2024
1.190
1.190
1.130
1.150
169,312
+0.00(+0.00%)
May 10, 2024
1.140
1.190
1.130
1.150
82,027
+0.00(+0.00%)
May 09, 2024
1.180
1.190
1.150
1.150
57,201
-0.03(-2.54%)
May 08, 2024
1.190
1.190
1.150
1.180
36,094
-0.01(-0.84%)
May 07, 2024
1.140
1.190
1.130
1.190
58,519
+0.01(+0.85%)
May 06, 2024
1.160
1.220
1.120
1.180
132,106
+0.04(+3.51%)
May 03, 2024
1.120
1.170
1.100
1.140
137,988
+0.02(+1.79%)
May 02, 2024
1.120
1.160
1.000
1.120
312,645
+0.00(+0.00%)
May 01, 2024
1.180
1.180
1.095
1.120
141,245
-0.06(-5.08%)
Apr 30, 2024
1.200
1.230
1.100
1.180
143,715
-0.01(-0.84%)
Apr 29, 2024
1.150
1.250
1.150
1.190
94,565
+0.01(+0.85%)
Apr 26, 2024
1.290
1.290
1.110
1.180
220,601
-0.10(-7.81%)
Apr 25, 2024
1.140
1.280
1.120
1.280
209,887
+0.16(+14.29%)
Apr 24, 2024
1.100
1.159
1.100
1.120
84,022
+0.01(+0.90%)
Apr 23, 2024
1.100
1.160
1.093
1.110
163,947
-0.04(-3.48%)
Apr 22, 2024
1.200
1.200
1.060
1.150
204,196
-0.01(-0.86%)
Apr 19, 2024
1.150
1.180
1.100
1.160
130,522
+0.02(+1.75%)
Apr 18, 2024
1.140
1.140
1.070
1.140
106,464
+0.03(+2.70%)
Apr 17, 2024
1.220
1.220
1.080
1.110
177,238
-0.05(-4.31%)
Apr 16, 2024
1.100
1.196
1.070
1.160
214,151
+0.06(+5.45%)
Apr 15, 2024
1.190
1.190
1.050
1.100
276,022
-0.07(-5.98%)
Apr 12, 2024
1.280
1.310
1.121
1.170
526,647
-0.10(-7.87%)
Apr 11, 2024
1.310
1.330
1.270
1.270
204,766
-0.07(-5.22%)
Apr 10, 2024
1.300
1.380
1.280
1.340
194,659
-0.02(-1.47%)
Apr 09, 2024
1.340
1.420
1.270
1.360
199,420
+0.05(+3.82%)
Apr 08, 2024
1.320
1.410
1.260
1.310
430,732
+0.01(+0.77%)
Apr 05, 2024
1.290
1.350
1.260
1.300
193,690
-0.03(-2.26%)
Apr 04, 2024
1.370
1.410
1.270
1.330
285,462
-0.08(-5.67%)
Apr 03, 2024
1.360
1.410
1.310
1.410
147,651
+0.05(+3.68%)
Apr 02, 2024
1.450
1.490
1.320
1.360
380,149
-0.15(-9.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.