Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	21.83	21.86	21.79	21.81	379,709	-0.08(-0.37%)
Jul 12, 2024	21.82	21.91	21.81	21.89	457,744	+0.07(+0.32%)
Jul 11, 2024	21.85	21.87	21.80	21.82	463,703	+0.12(+0.55%)
Jul 10, 2024	21.69	21.74	21.67	21.70	771,414	+0.00(+0.00%)
Jul 09, 2024	21.65	21.71	21.62	21.70	852,248	+0.03(+0.14%)
Jul 08, 2024	21.65	21.68	21.62	21.67	859,063	+0.01(+0.05%)
Jul 05, 2024	21.61	21.67	21.59	21.66	369,748	+0.15(+0.70%)
Jul 03, 2024	21.45	21.55	21.43	21.51	399,142	+0.12(+0.56%)
Jul 02, 2024	21.40	21.43	21.37	21.39	1,449,855	+0.04(+0.19%)
Jul 01, 2024	21.39	21.43	21.32	21.35	641,255	-0.22(-1.02%)
Jun 28, 2024	21.73	21.75	21.55	21.57	1,041,758	-0.12(-0.55%)
Jun 27, 2024	21.69	21.70	21.66	21.69	703,382	+0.06(+0.28%)
Jun 26, 2024	21.64	21.66	21.62	21.63	406,210	-0.10(-0.46%)
Jun 25, 2024	21.72	21.74	21.70	21.73	392,536	-0.01(-0.05%)
Jun 24, 2024	21.74	21.77	21.72	21.74	640,676	+0.01(+0.05%)
Jun 21, 2024	21.77	21.77	21.69	21.73	716,683	+0.00(+0.00%)
Jun 20, 2024	21.67	21.74	21.64	21.73	474,012	-0.03(-0.14%)
Jun 18, 2024	21.69	21.79	21.68	21.76	840,028	+0.09(+0.42%)
Jun 17, 2024	21.66	21.69	21.63	21.67	1,002,754	-0.09(-0.41%)
Jun 14, 2024	21.75	21.79	21.72	21.76	464,546	+0.03(+0.14%)
Jun 13, 2024	21.73	21.76	21.68	21.73	579,126	+0.11(+0.51%)
Jun 12, 2024	21.69	21.73	21.62	21.62	469,315	+0.11(+0.51%)
Jun 11, 2024	21.42	21.52	21.39	21.51	761,487	+0.11(+0.51%)
Jun 10, 2024	21.38	21.40	21.35	21.40	365,393	-0.01(-0.05%)
Jun 07, 2024	21.44	21.46	21.40	21.41	589,068	-0.20(-0.93%)
Jun 06, 2024	21.57	21.63	21.56	21.61	601,414	+0.03(+0.14%)
Jun 05, 2024	21.53	21.59	21.49	21.58	386,015	+0.06(+0.28%)
Jun 04, 2024	21.46	21.55	21.46	21.52	468,583	+0.08(+0.37%)
Jun 03, 2024	21.34	21.44	21.33	21.44	680,248	+0.14(+0.68%)
May 31, 2024	21.31	21.32	21.27	21.30	580,514	+0.08(+0.38%)
May 30, 2024	21.21	21.25	21.17	21.22	452,987	+0.10(+0.47%)
May 29, 2024	21.16	21.16	21.07	21.12	1,007,749	-0.07(-0.33%)
May 28, 2024	21.37	21.37	21.19	21.19	652,445	-0.12(-0.56%)
May 24, 2024	21.27	21.33	21.25	21.31	448,888	+0.03(+0.14%)
May 23, 2024	21.35	21.38	21.25	21.28	521,295	-0.08(-0.37%)
May 22, 2024	21.34	21.41	21.34	21.36	410,454	-0.05(-0.23%)
May 21, 2024	21.42	21.43	21.39	21.41	500,898	+0.06(+0.28%)
May 20, 2024	21.36	21.38	21.34	21.35	578,155	-0.04(-0.19%)
May 17, 2024	21.46	21.46	21.38	21.39	453,875	-0.08(-0.37%)
May 16, 2024	21.56	21.57	21.46	21.47	516,232	-0.09(-0.42%)
May 15, 2024	21.56	21.57	21.50	21.56	562,803	+0.18(+0.84%)
May 14, 2024	21.34	21.40	21.33	21.38	841,899	+0.09(+0.42%)
May 13, 2024	21.33	21.34	21.29	21.29	513,798	+0.04(+0.19%)
May 10, 2024	21.29	21.31	21.23	21.25	818,626	-0.08(-0.37%)
May 09, 2024	21.26	21.34	21.23	21.33	408,758	+0.07(+0.33%)
May 08, 2024	21.25	21.27	21.23	21.26	679,013	-0.03(-0.14%)
May 07, 2024	21.31	21.34	21.27	21.29	491,157	+0.09(+0.42%)
May 06, 2024	21.20	21.23	21.17	21.20	623,699	-0.02(-0.09%)
May 03, 2024	21.27	21.27	21.15	21.22	661,895	+0.13(+0.61%)
May 02, 2024	20.96	21.10	20.96	21.09	436,366	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.