Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.300	2.350	2.250	2.290	46,311	-0.04(-1.72%)
Nov 21, 2024	2.330	2.400	2.310	2.330	59,695	+0.01(+0.43%)
Nov 20, 2024	2.260	2.340	2.230	2.320	34,001	+0.04(+1.75%)
Nov 19, 2024	2.280	2.310	2.200	2.280	35,710	-0.01(-0.44%)
Nov 18, 2024	2.270	2.342	2.220	2.290	28,992	-0.02(-0.87%)
Nov 15, 2024	2.230	2.420	2.230	2.310	66,733	+0.02(+0.87%)
Nov 14, 2024	2.260	2.438	2.170	2.290	180,940	-0.20(-8.03%)
Nov 13, 2024	2.320	2.590	2.320	2.490	98,962	+0.15(+6.41%)
Nov 12, 2024	2.380	2.419	2.322	2.340	54,370	-0.08(-3.31%)
Nov 11, 2024	2.400	2.450	2.320	2.420	39,387	-0.01(-0.41%)
Nov 08, 2024	2.400	2.509	2.400	2.430	27,770	-0.01(-0.41%)
Nov 07, 2024	2.360	2.480	2.350	2.440	33,325	+0.08(+3.39%)
Nov 06, 2024	2.450	2.495	2.360	2.360	46,716	-0.12(-4.84%)
Nov 05, 2024	2.450	2.510	2.430	2.480	17,950	+0.00(+0.00%)
Nov 04, 2024	2.480	2.520	2.465	2.480	19,686	-0.03(-1.20%)
Nov 01, 2024	2.530	2.530	2.487	2.510	14,492	-0.01(-0.40%)
Oct 31, 2024	2.540	2.570	2.470	2.520	20,663	-0.03(-1.18%)
Oct 30, 2024	2.530	2.647	2.530	2.550	32,280	-0.02(-0.78%)
Oct 29, 2024	2.540	2.639	2.540	2.570	29,167	+0.01(+0.39%)
Oct 28, 2024	2.520	2.570	2.466	2.560	27,566	+0.06(+2.40%)
Oct 25, 2024	2.510	2.540	2.490	2.500	28,327	-0.03(-1.19%)
Oct 24, 2024	2.510	2.560	2.500	2.530	21,303	+0.01(+0.40%)
Oct 23, 2024	2.560	2.569	2.510	2.520	20,525	-0.03(-1.18%)
Oct 22, 2024	2.510	2.550	2.510	2.550	38,597	+0.03(+1.19%)
Oct 21, 2024	2.590	2.590	2.520	2.520	22,351	-0.09(-3.45%)
Oct 18, 2024	2.640	2.650	2.600	2.610	59,463	+0.00(+0.00%)
Oct 17, 2024	2.660	2.740	2.610	2.610	34,787	-0.09(-3.33%)
Oct 16, 2024	2.640	2.770	2.620	2.700	53,871	+0.07(+2.66%)
Oct 15, 2024	2.620	2.700	2.610	2.630	36,537	+0.05(+1.94%)
Oct 14, 2024	2.720	2.720	2.580	2.580	32,293	-0.16(-5.84%)
Oct 11, 2024	2.690	2.810	2.690	2.740	23,371	+0.07(+2.62%)
Oct 10, 2024	2.740	2.740	2.640	2.670	42,689	-0.10(-3.61%)
Oct 09, 2024	2.790	3.000	2.760	2.770	17,075	-0.06(-2.12%)
Oct 08, 2024	2.750	3.050	2.750	2.830	57,821	+0.06(+2.17%)
Oct 07, 2024	2.800	2.890	2.760	2.770	24,979	-0.07(-2.46%)
Oct 04, 2024	2.750	2.850	2.682	2.840	102,445	+0.23(+8.81%)
Oct 03, 2024	2.730	2.870	2.610	2.610	72,861	-0.16(-5.78%)
Oct 02, 2024	2.780	2.873	2.760	2.770	25,342	-0.05(-1.77%)
Oct 01, 2024	2.850	2.900	2.760	2.820	47,856	-0.02(-0.70%)
Sep 30, 2024	2.910	2.924	2.756	2.840	31,117	-0.02(-0.70%)
Sep 27, 2024	2.740	2.890	2.740	2.860	87,168	+0.15(+5.54%)
Sep 26, 2024	2.700	2.800	2.597	2.710	32,304	+0.00(+0.00%)
Sep 25, 2024	2.640	2.770	2.631	2.710	28,771	+0.04(+1.50%)
Sep 24, 2024	2.610	2.800	2.530	2.670	63,944	+0.09(+3.49%)
Sep 23, 2024	2.590	2.640	2.560	2.580	18,583	-0.01(-0.39%)
Sep 20, 2024	2.570	2.660	2.520	2.590	41,960	+0.00(+0.00%)
Sep 19, 2024	2.570	2.690	2.500	2.590	58,492	+0.03(+1.17%)
Sep 18, 2024	2.600	2.740	2.510	2.560	49,518	-0.06(-2.29%)
Sep 17, 2024	2.700	2.710	2.555	2.620	35,844	-0.06(-2.24%)
Sep 16, 2024	2.700	2.780	2.660	2.680	16,624	+0.01(+0.37%)
Sep 13, 2024	2.640	2.820	2.640	2.670	39,617	+0.05(+1.91%)
Sep 12, 2024	2.820	2.860	2.620	2.620	59,716	-0.23(-8.07%)
Sep 11, 2024	2.850	2.880	2.760	2.850	15,507	+0.03(+1.06%)
Sep 10, 2024	2.850	2.880	2.750	2.820	18,214	-0.02(-0.70%)
Sep 09, 2024	2.640	2.880	2.640	2.840	23,397	+0.18(+6.77%)
Sep 06, 2024	2.710	2.775	2.630	2.660	33,788	-0.06(-2.21%)
Sep 05, 2024	2.880	2.880	2.720	2.720	103,274	-0.12(-4.23%)
Sep 04, 2024	2.880	2.950	2.820	2.840	14,273	-0.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.