Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seritage Growth Properties
(NY:
SRG
)
4.540
-0.080 (-1.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
4.590
4.630
4.475
4.540
422,612
-0.08(-1.73%)
Jul 01, 2024
4.630
4.700
4.580
4.620
193,768
-0.05(-1.07%)
Jun 28, 2024
4.580
4.680
4.530
4.670
537,049
+0.13(+2.86%)
Jun 27, 2024
4.550
4.610
4.490
4.540
174,369
-0.01(-0.22%)
Jun 26, 2024
4.450
4.550
4.370
4.550
338,439
+0.07(+1.56%)
Jun 25, 2024
4.600
4.600
4.480
4.480
329,966
-0.14(-3.03%)
Jun 24, 2024
4.650
4.700
4.570
4.620
259,943
-0.02(-0.43%)
Jun 21, 2024
4.690
4.700
4.600
4.640
514,608
-0.07(-1.49%)
Jun 20, 2024
4.820
4.820
4.690
4.710
316,539
-0.11(-2.28%)
Jun 18, 2024
4.810
4.880
4.770
4.820
393,511
-0.01(-0.21%)
Jun 17, 2024
4.850
4.880
4.720
4.830
365,195
-0.02(-0.41%)
Jun 14, 2024
4.850
4.910
4.770
4.850
559,437
+0.04(+0.83%)
Jun 13, 2024
4.780
4.820
4.700
4.810
417,228
-0.01(-0.21%)
Jun 12, 2024
4.950
5.000
4.790
4.820
646,105
-0.05(-1.03%)
Jun 11, 2024
5.050
5.050
4.830
4.870
570,363
-0.23(-4.51%)
Jun 10, 2024
5.200
5.250
5.080
5.100
239,666
-0.15(-2.86%)
Jun 07, 2024
5.240
5.295
5.200
5.250
301,692
-0.02(-0.38%)
Jun 06, 2024
5.210
5.290
5.190
5.270
433,000
+0.03(+0.57%)
Jun 05, 2024
5.240
5.260
5.165
5.240
453,103
+0.04(+0.77%)
Jun 04, 2024
5.150
5.220
5.050
5.200
436,315
+0.06(+1.17%)
Jun 03, 2024
5.320
5.330
5.100
5.140
575,167
-0.12(-2.28%)
May 31, 2024
5.190
5.380
5.190
5.260
1,099,213
+0.01(+0.19%)
May 30, 2024
5.170
5.330
5.170
5.250
947,062
+0.08(+1.55%)
May 29, 2024
5.320
5.415
5.155
5.170
534,290
-0.21(-3.90%)
May 28, 2024
5.660
5.680
5.360
5.380
855,870
-0.24(-4.27%)
May 24, 2024
5.660
5.690
5.585
5.620
583,429
-0.07(-1.23%)
May 23, 2024
5.940
5.940
5.655
5.690
598,342
-0.15(-2.57%)
May 22, 2024
5.910
5.990
5.820
5.840
418,576
-0.12(-2.01%)
May 21, 2024
6.080
6.080
5.825
5.960
844,314
-0.11(-1.81%)
May 20, 2024
6.130
6.188
6.040
6.070
579,515
-0.07(-1.14%)
May 17, 2024
6.210
6.260
6.100
6.140
665,057
-0.07(-1.13%)
May 16, 2024
6.390
6.450
6.135
6.210
1,278,410
-0.18(-2.82%)
May 15, 2024
6.640
6.660
6.370
6.390
1,273,534
-0.24(-3.62%)
May 14, 2024
6.790
6.790
6.340
6.630
2,124,768
-0.15(-2.21%)
May 13, 2024
6.350
6.850
5.650
6.780
5,528,671
-2.54(-27.25%)
May 10, 2024
9.320
9.370
9.265
9.320
299,127
-0.01(-0.11%)
May 09, 2024
9.340
9.350
9.260
9.330
210,911
+0.00(+0.00%)
May 08, 2024
9.350
9.370
9.255
9.330
299,520
-0.05(-0.53%)
May 07, 2024
9.450
9.510
9.360
9.380
395,173
-0.03(-0.32%)
May 06, 2024
9.280
9.450
9.220
9.410
292,767
+0.10(+1.07%)
May 03, 2024
9.370
9.370
9.220
9.310
350,752
+0.04(+0.43%)
May 02, 2024
9.380
9.380
9.250
9.270
337,347
-0.05(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.