Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	42.42	42.55	42.00	42.55	12,294	-0.05(-0.12%)
Aug 14, 2024	42.14	42.63	41.94	42.60	15,958	+0.67(+1.59%)
Aug 13, 2024	42.39	42.50	41.91	41.93	15,299	+0.02(+0.05%)
Aug 12, 2024	41.68	42.50	41.68	41.91	13,298	+0.15(+0.36%)
Aug 09, 2024	41.67	42.18	41.01	41.76	9,890	+0.17(+0.41%)
Aug 08, 2024	41.15	41.67	41.15	41.59	18,697	+0.48(+1.17%)
Aug 07, 2024	40.66	41.57	40.40	41.11	26,935	+1.19(+2.98%)
Aug 06, 2024	39.44	40.17	39.30	39.92	28,040	+0.86(+2.21%)
Aug 05, 2024	41.29	41.35	38.60	39.06	62,915	-3.37(-7.95%)
Aug 02, 2024	42.22	42.96	42.00	42.43	21,653	-0.77(-1.78%)
Aug 01, 2024	43.51	43.51	42.33	43.20	18,375	+0.20(+0.47%)
Jul 31, 2024	43.30	43.70	42.92	43.00	14,967	+0.19(+0.44%)
Jul 30, 2024	42.58	42.97	42.56	42.81	18,004	+0.34(+0.81%)
Jul 29, 2024	42.60	42.99	42.31	42.47	6,106	-0.05(-0.12%)
Jul 26, 2024	42.12	42.59	42.12	42.52	10,826	+0.62(+1.48%)
Jul 25, 2024	42.62	43.03	41.90	41.90	22,356	-0.93(-2.17%)
Jul 24, 2024	42.69	43.15	42.55	42.83	7,999	+0.10(+0.23%)
Jul 23, 2024	42.73	43.04	42.57	42.73	18,226	-0.20(-0.47%)
Jul 22, 2024	42.80	43.00	42.29	42.93	21,281	+0.50(+1.18%)
Jul 19, 2024	42.12	42.54	42.06	42.43	15,005	+0.31(+0.74%)
Jul 18, 2024	42.02	42.43	42.02	42.12	7,085	-0.04(-0.09%)
Jul 17, 2024	42.57	42.57	42.03	42.16	10,380	-0.12(-0.29%)
Jul 16, 2024	42.55	42.62	42.15	42.28	21,951	-0.02(-0.04%)
Jul 15, 2024	41.90	42.49	41.44	42.30	28,710	+0.47(+1.12%)
Jul 12, 2024	41.85	42.22	41.65	41.83	29,154	+0.17(+0.42%)
Jul 11, 2024	41.30	41.75	41.13	41.66	15,575	+0.36(+0.86%)
Jul 10, 2024	41.56	41.84	41.18	41.30	31,361	-0.27(-0.64%)
Jul 09, 2024	41.35	41.79	41.30	41.57	10,780	+0.12(+0.29%)
Jul 08, 2024	41.38	41.85	41.11	41.45	30,426	+0.08(+0.19%)
Jul 05, 2024	41.65	41.73	41.30	41.37	18,927	-0.07(-0.17%)
Jul 03, 2024	41.15	41.75	41.11	41.44	35,801	+0.03(+0.07%)
Jul 02, 2024	40.84	41.74	40.77	41.41	50,557	+0.59(+1.46%)
Jul 01, 2024	41.25	41.63	40.65	40.82	73,467	-0.23(-0.55%)
Jun 28, 2024	41.52	41.82	41.04	41.04	39,160	-0.27(-0.65%)
Jun 27, 2024	41.45	41.45	41.20	41.31	15,947	-0.10(-0.24%)
Jun 26, 2024	41.37	41.44	41.24	41.41	7,185	-0.24(-0.57%)
Jun 25, 2024	41.51	41.85	41.18	41.65	18,195	+0.14(+0.33%)
Jun 24, 2024	41.06	41.81	40.99	41.51	23,587	+0.05(+0.12%)
Jun 21, 2024	41.25	41.83	41.25	41.46	7,458	+0.15(+0.36%)
Jun 20, 2024	41.51	41.57	40.82	41.31	28,240	-0.08(-0.19%)
Jun 18, 2024	41.32	41.52	41.32	41.39	19,806	-0.15(-0.36%)
Jun 17, 2024	41.37	41.82	41.28	41.54	10,989	+0.03(+0.07%)
Jun 14, 2024	41.98	42.00	41.33	41.51	10,658	+0.01(+0.02%)
Jun 13, 2024	42.10	42.35	41.29	41.50	24,942	-0.88(-2.08%)
Jun 12, 2024	43.04	43.17	41.94	42.38	23,253	-0.30(-0.71%)
Jun 11, 2024	42.30	42.96	42.24	42.68	21,984	+0.44(+1.04%)
Jun 10, 2024	41.80	42.38	41.27	42.24	11,958	+0.65(+1.55%)
Jun 07, 2024	41.96	42.68	41.33	41.60	33,195	-0.36(-0.86%)
Jun 06, 2024	41.49	42.13	41.36	41.96	32,350	+0.44(+1.07%)
Jun 05, 2024	41.68	41.68	41.18	41.52	19,303	-0.03(-0.08%)
Jun 04, 2024	41.31	41.59	40.87	41.55	23,849	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.