Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
8.380
+0.420 (+5.28%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
8.010
8.380
8.010
8.380
1,018,995
+0.42(+5.28%)
Aug 22, 2024
7.970
8.080
7.930
7.960
1,236,880
+0.31(+4.05%)
Aug 21, 2024
7.520
7.690
7.410
7.650
1,146,787
+0.42(+5.81%)
Aug 20, 2024
7.320
7.365
7.117
7.230
779,758
-0.33(-4.37%)
Aug 19, 2024
7.670
7.750
7.555
7.560
264,343
-0.05(-0.66%)
Aug 16, 2024
7.540
7.640
7.520
7.610
394,155
+0.16(+2.15%)
Aug 15, 2024
7.510
7.560
7.440
7.450
720,801
+0.25(+3.47%)
Aug 14, 2024
7.180
7.290
7.125
7.200
341,327
+0.17(+2.42%)
Aug 13, 2024
7.010
7.080
6.955
7.030
347,402
+0.16(+2.33%)
Aug 12, 2024
7.000
7.060
6.870
6.870
572,716
-0.27(-3.78%)
Aug 09, 2024
7.200
7.220
7.070
7.140
228,491
-0.02(-0.28%)
Aug 08, 2024
7.070
7.180
7.051
7.160
283,333
-0.01(-0.14%)
Aug 07, 2024
7.230
7.350
7.140
7.170
427,360
-0.02(-0.28%)
Aug 06, 2024
7.070
7.210
7.050
7.190
432,546
+0.06(+0.84%)
Aug 05, 2024
7.040
7.210
6.985
7.130
759,188
-0.07(-0.97%)
Aug 02, 2024
7.560
7.560
7.160
7.200
1,032,288
-0.74(-9.32%)
Aug 01, 2024
8.060
8.130
7.870
7.940
531,693
-0.12(-1.49%)
Jul 31, 2024
8.030
8.150
7.980
8.060
407,161
+0.20(+2.54%)
Jul 30, 2024
7.790
7.910
7.730
7.860
326,281
+0.17(+2.21%)
Jul 29, 2024
7.800
7.860
7.635
7.690
417,063
-0.09(-1.16%)
Jul 26, 2024
7.860
7.870
7.700
7.780
493,924
+0.11(+1.43%)
Jul 25, 2024
7.710
7.780
7.650
7.670
606,546
+0.03(+0.39%)
Jul 24, 2024
7.810
7.980
7.630
7.640
816,372
-0.48(-5.91%)
Jul 23, 2024
8.070
8.150
7.980
8.120
616,576
+0.07(+0.87%)
Jul 22, 2024
7.920
8.130
7.770
8.050
1,265,132
+0.74(+10.12%)
Jul 19, 2024
7.350
7.450
7.250
7.310
365,237
+0.00(+0.00%)
Jul 18, 2024
7.490
7.510
7.295
7.310
437,878
-0.06(-0.81%)
Jul 17, 2024
7.440
7.505
7.350
7.370
478,306
-0.11(-1.47%)
Jul 16, 2024
7.330
7.510
7.308
7.480
460,839
+0.19(+2.61%)
Jul 15, 2024
7.270
7.310
7.180
7.290
726,155
-0.34(-4.46%)
Jul 12, 2024
7.690
7.720
7.565
7.630
327,851
-0.02(-0.26%)
Jul 11, 2024
7.640
7.690
7.530
7.650
456,703
+0.03(+0.39%)
Jul 10, 2024
7.730
7.740
7.515
7.620
646,675
-0.22(-2.81%)
Jul 09, 2024
7.900
7.960
7.840
7.840
530,029
-0.12(-1.51%)
Jul 08, 2024
7.920
7.990
7.865
7.960
466,146
+0.09(+1.14%)
Jul 05, 2024
8.040
8.056
7.780
7.870
809,323
-0.08(-1.01%)
Jul 03, 2024
7.770
8.030
7.770
7.950
544,506
+0.49(+6.57%)
Jul 02, 2024
7.580
7.630
7.390
7.460
397,417
-0.20(-2.61%)
Jul 01, 2024
7.760
7.845
7.600
7.660
480,366
+0.05(+0.66%)
Jun 28, 2024
7.650
7.675
7.540
7.610
551,424
+0.24(+3.26%)
Jun 27, 2024
7.370
7.425
7.300
7.370
581,618
-0.16(-2.12%)
Jun 26, 2024
7.500
7.590
7.420
7.530
507,207
-0.08(-1.05%)
Jun 25, 2024
7.690
7.690
7.530
7.610
429,948
-0.20(-2.56%)
Jun 24, 2024
7.740
7.825
7.690
7.810
556,650
+0.17(+2.23%)
Jun 21, 2024
7.690
7.715
7.515
7.640
739,291
-0.05(-0.65%)
Jun 20, 2024
7.500
7.900
7.500
7.690
1,552,623
+0.44(+6.07%)
Jun 18, 2024
6.980
7.275
6.980
7.250
1,026,004
+0.51(+7.57%)
Jun 17, 2024
6.700
6.800
6.655
6.740
523,281
+0.16(+2.43%)
Jun 14, 2024
6.320
6.590
6.290
6.580
703,423
+0.14(+2.17%)
Jun 13, 2024
6.460
6.460
6.360
6.440
467,145
-0.07(-1.08%)
Jun 12, 2024
6.640
6.650
6.480
6.510
419,406
+0.03(+0.46%)
Jun 11, 2024
6.420
6.540
6.310
6.480
657,891
+0.08(+1.25%)
Jun 10, 2024
6.410
6.450
6.380
6.400
257,473
-0.01(-0.16%)
Jun 07, 2024
6.410
6.490
6.385
6.410
423,463
-0.01(-0.16%)
Jun 06, 2024
6.380
6.460
6.375
6.420
460,121
+0.08(+1.26%)
Jun 05, 2024
6.310
6.355
6.240
6.340
549,844
+0.07(+1.12%)
Jun 04, 2024
6.240
6.360
6.215
6.270
963,489
-0.08(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.