Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SST
)
1.420
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
1.390
1.420
1.370
1.420
74,258
+0.00(+0.00%)
Jul 22, 2024
1.380
1.420
1.351
1.420
74,262
+0.02(+1.43%)
Jul 19, 2024
1.420
1.420
1.350
1.400
75,743
-0.01(-0.71%)
Jul 18, 2024
1.470
1.480
1.390
1.410
79,921
-0.08(-5.37%)
Jul 17, 2024
1.490
1.510
1.470
1.490
77,782
-0.03(-1.97%)
Jul 16, 2024
1.510
1.550
1.490
1.520
130,637
+0.02(+1.33%)
Jul 15, 2024
1.490
1.520
1.450
1.500
153,842
+0.00(+0.00%)
Jul 12, 2024
1.530
1.570
1.490
1.500
257,213
+0.01(+0.67%)
Jul 11, 2024
1.440
1.505
1.401
1.490
120,953
+0.11(+7.97%)
Jul 10, 2024
1.430
1.465
1.321
1.380
221,454
-0.04(-2.82%)
Jul 09, 2024
1.480
1.490
1.420
1.420
144,645
-0.07(-4.70%)
Jul 08, 2024
1.500
1.510
1.480
1.490
46,941
+0.01(+0.68%)
Jul 05, 2024
1.430
1.490
1.430
1.480
99,179
+0.03(+2.07%)
Jul 03, 2024
1.430
1.490
1.430
1.450
48,551
+0.02(+1.40%)
Jul 02, 2024
1.450
1.458
1.400
1.430
162,456
-0.01(-0.69%)
Jul 01, 2024
1.510
1.520
1.400
1.440
254,334
-0.08(-5.26%)
Jun 28, 2024
1.430
1.520
1.410
1.520
1,596,875
+0.12(+8.57%)
Jun 27, 2024
1.390
1.420
1.380
1.400
175,133
+0.02(+1.45%)
Jun 26, 2024
1.450
1.500
1.380
1.380
219,848
-0.02(-1.43%)
Jun 25, 2024
1.430
1.500
1.400
1.400
371,566
-0.03(-2.10%)
Jun 24, 2024
1.470
1.530
1.420
1.430
319,954
-0.08(-5.30%)
Jun 21, 2024
1.420
1.520
1.420
1.510
374,888
+0.06(+4.14%)
Jun 20, 2024
1.500
1.520
1.440
1.450
294,922
+0.02(+1.40%)
Jun 18, 2024
1.460
1.530
1.430
1.430
297,206
-0.03(-2.05%)
Jun 17, 2024
1.400
1.470
1.400
1.460
123,264
+0.02(+1.39%)
Jun 14, 2024
1.550
1.550
1.430
1.440
78,995
-0.13(-8.28%)
Jun 13, 2024
1.540
1.630
1.520
1.570
98,412
+0.02(+1.29%)
Jun 12, 2024
1.540
1.560
1.485
1.550
106,326
+0.05(+3.33%)
Jun 11, 2024
1.480
1.530
1.455
1.500
110,702
+0.03(+2.04%)
Jun 10, 2024
1.380
1.490
1.380
1.470
105,390
+0.05(+3.52%)
Jun 07, 2024
1.430
1.480
1.410
1.420
115,642
-0.02(-1.39%)
Jun 06, 2024
1.430
1.490
1.400
1.440
201,691
+0.02(+1.41%)
Jun 05, 2024
1.360
1.470
1.350
1.420
260,271
+0.08(+5.97%)
Jun 04, 2024
1.440
1.470
1.280
1.340
375,569
+0.04(+3.08%)
Jun 03, 2024
1.330
1.500
1.300
1.300
484,480
+0.02(+1.56%)
May 31, 2024
1.350
1.359
1.260
1.280
282,328
-0.10(-7.25%)
May 30, 2024
1.350
1.440
1.324
1.380
177,203
+0.02(+1.47%)
May 29, 2024
1.460
1.479
1.312
1.360
346,089
+0.03(+2.26%)
May 28, 2024
1.530
1.570
1.320
1.330
316,780
-0.14(-9.52%)
May 24, 2024
1.400
1.499
1.371
1.470
142,452
+0.12(+8.89%)
May 23, 2024
1.480
1.490
1.320
1.350
183,794
-0.10(-6.90%)
May 22, 2024
1.470
1.490
1.430
1.450
112,185
-0.01(-0.68%)
May 21, 2024
1.610
1.610
1.430
1.460
123,339
-0.04(-2.67%)
May 20, 2024
1.580
1.599
1.500
1.500
101,824
-0.05(-3.23%)
May 17, 2024
1.580
1.619
1.525
1.550
118,442
-0.02(-1.27%)
May 16, 2024
1.560
1.580
1.540
1.570
81,841
+0.01(+0.64%)
May 15, 2024
1.630
1.669
1.485
1.560
185,161
-0.09(-5.45%)
May 14, 2024
1.560
1.769
1.520
1.650
212,922
+0.09(+5.77%)
May 13, 2024
1.610
1.629
1.520
1.560
180,272
-0.04(-2.50%)
May 10, 2024
1.770
1.790
1.559
1.600
231,701
-0.17(-9.60%)
May 09, 2024
1.740
1.840
1.710
1.770
181,183
+0.02(+1.14%)
May 08, 2024
1.800
1.869
1.730
1.750
140,049
-0.06(-3.31%)
May 07, 2024
1.780
1.939
1.779
1.810
186,983
+0.04(+2.26%)
May 06, 2024
1.720
1.783
1.720
1.770
76,225
+0.02(+1.14%)
May 03, 2024
1.770
1.830
1.710
1.750
174,014
+0.02(+1.16%)
May 02, 2024
1.720
1.760
1.685
1.730
134,238
+0.01(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.