Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	33.52	33.74	33.34	33.47	28,294	-0.10(-0.30%)
Nov 21, 2024	33.32	33.65	33.19	33.57	22,448	+0.43(+1.30%)
Nov 20, 2024	33.48	33.48	32.86	33.14	37,566	-0.22(-0.66%)
Nov 19, 2024	33.30	33.40	32.88	33.36	15,229	+0.05(+0.15%)
Nov 18, 2024	32.76	33.46	32.76	33.31	68,524	+0.17(+0.51%)
Nov 15, 2024	33.27	33.31	32.96	33.14	45,884	-0.18(-0.54%)
Nov 14, 2024	33.53	33.80	33.21	33.32	24,607	-0.25(-0.74%)
Nov 13, 2024	33.79	33.95	33.55	33.57	29,450	-0.17(-0.50%)
Nov 12, 2024	33.88	33.92	33.45	33.74	28,838	-0.08(-0.24%)
Nov 11, 2024	33.76	33.99	33.63	33.82	34,968	+0.06(+0.18%)
Nov 08, 2024	33.84	33.94	33.54	33.76	32,162	-0.05(-0.15%)
Nov 07, 2024	33.53	33.91	33.51	33.81	31,986	+0.45(+1.35%)
Nov 06, 2024	33.33	33.50	33.13	33.36	35,834	+0.65(+1.99%)
Nov 05, 2024	32.49	32.92	32.47	32.71	29,730	+0.23(+0.71%)
Nov 04, 2024	32.28	32.73	32.24	32.48	40,435	-0.26(-0.79%)
Nov 01, 2024	32.82	33.02	32.57	32.74	19,978	+0.01(+0.03%)
Oct 31, 2024	33.13	33.23	32.50	32.73	22,010	-0.35(-1.06%)
Oct 30, 2024	33.15	33.30	32.98	33.08	16,777	-0.05(-0.15%)
Oct 29, 2024	32.88	33.21	32.70	33.13	21,129	+0.26(+0.79%)
Oct 28, 2024	33.00	33.21	32.83	32.87	18,813	-0.02(-0.06%)
Oct 25, 2024	32.87	33.26	32.62	32.89	24,365	+0.08(+0.24%)
Oct 24, 2024	32.92	33.17	32.74	32.81	24,062	-0.11(-0.33%)
Oct 23, 2024	33.08	33.36	32.71	32.92	14,998	-0.38(-1.14%)
Oct 22, 2024	33.24	33.38	33.03	33.30	14,018	+0.04(+0.12%)
Oct 21, 2024	33.27	33.64	33.06	33.26	18,579	-0.18(-0.54%)
Oct 18, 2024	33.51	33.74	33.20	33.44	11,762	+0.00(+0.00%)
Oct 17, 2024	33.63	33.70	33.37	33.44	13,878	+0.11(+0.33%)
Oct 16, 2024	33.29	33.51	33.22	33.33	21,267	+0.04(+0.12%)
Oct 15, 2024	34.11	34.11	33.07	33.29	17,194	-0.75(-2.20%)
Oct 14, 2024	33.75	34.07	33.58	34.04	18,783	+0.39(+1.16%)
Oct 11, 2024	33.58	33.72	33.46	33.65	23,439	+0.10(+0.30%)
Oct 10, 2024	33.44	33.55	33.27	33.55	22,703	+0.15(+0.45%)
Oct 09, 2024	33.29	33.45	33.29	33.40	24,566	+0.18(+0.54%)
Oct 08, 2024	32.93	33.29	32.88	33.22	30,433	+0.29(+0.88%)
Oct 07, 2024	33.20	33.33	32.57	32.93	38,162	-0.31(-0.93%)
Oct 04, 2024	33.17	33.25	32.95	33.24	14,868	+0.52(+1.59%)
Oct 03, 2024	32.83	33.00	32.70	32.72	15,577	-0.34(-1.03%)
Oct 02, 2024	32.75	33.16	32.75	33.06	20,397	+0.22(+0.67%)
Oct 01, 2024	33.27	33.48	32.65	32.84	32,190	-0.65(-1.94%)
Sep 30, 2024	33.33	33.49	32.88	33.49	37,119	+0.35(+1.06%)
Sep 27, 2024	33.20	33.35	32.81	33.14	33,487	-0.06(-0.18%)
Sep 26, 2024	33.39	33.43	32.97	33.20	17,655	+0.23(+0.70%)
Sep 25, 2024	32.96	33.17	32.84	32.97	15,420	+0.01(+0.03%)
Sep 24, 2024	33.29	33.30	32.91	32.96	20,805	-0.02(-0.06%)
Sep 23, 2024	32.95	33.13	32.75	32.98	16,847	+0.03(+0.09%)
Sep 20, 2024	33.02	33.48	32.87	32.95	12,909	-0.08(-0.24%)
Sep 19, 2024	32.89	33.43	32.54	33.03	17,910	+0.64(+1.98%)
Sep 18, 2024	32.50	32.77	32.22	32.39	22,550	+0.00(+0.00%)
Sep 17, 2024	32.20	32.65	32.15	32.39	42,607	+0.22(+0.68%)
Sep 16, 2024	32.05	32.24	31.91	32.17	26,000	+0.07(+0.22%)
Sep 13, 2024	31.91	32.27	31.91	32.10	27,877	+0.33(+1.04%)
Sep 12, 2024	31.84	32.05	31.59	31.77	26,655	+0.14(+0.44%)
Sep 11, 2024	31.36	31.82	31.11	31.63	27,109	+0.41(+1.31%)
Sep 10, 2024	30.95	31.35	30.95	31.22	27,612	+0.27(+0.87%)
Sep 09, 2024	31.12	31.60	30.88	30.95	20,151	+0.01(+0.04%)
Sep 06, 2024	31.67	31.67	30.89	30.94	44,117	-0.81(-2.55%)
Sep 05, 2024	31.90	31.96	31.52	31.75	14,628	-0.07(-0.22%)
Sep 04, 2024	31.94	31.95	31.55	31.82	24,630	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.