Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2025	27.65	27.85	27.60	27.79	15,810	+0.12(+0.44%)
Mar 18, 2025	27.74	27.74	27.57	27.66	21,542	-0.09(-0.31%)
Mar 17, 2025	27.53	27.77	27.53	27.75	14,373	+0.37(+1.36%)
Mar 14, 2025	27.11	27.45	27.11	27.38	9,843	+0.35(+1.31%)
Mar 13, 2025	27.08	27.08	26.99	27.02	11,330	-0.19(-0.71%)
Mar 12, 2025	27.33	27.33	27.07	27.22	8,680	+0.23(+0.85%)
Mar 11, 2025	27.01	27.07	26.82	26.99	28,717	+0.08(+0.30%)
Mar 10, 2025	27.00	27.21	26.80	26.91	7,211	-0.47(-1.72%)
Mar 07, 2025	27.50	27.50	27.16	27.38	23,395	+0.04(+0.15%)
Mar 06, 2025	27.37	27.55	27.19	27.34	47,568	-0.16(-0.58%)
Mar 05, 2025	27.36	27.59	27.36	27.50	5,487	+0.46(+1.70%)
Mar 04, 2025	26.95	27.12	26.78	27.04	16,326	+0.22(+0.82%)
Mar 03, 2025	27.23	27.30	26.72	26.82	12,518	-0.20(-0.74%)
Feb 28, 2025	27.07	27.20	26.90	27.02	39,011	-0.26(-0.97%)
Feb 27, 2025	27.65	27.65	27.17	27.28	69,309	-0.57(-2.06%)
Feb 26, 2025	27.90	28.05	27.81	27.86	11,596	+0.05(+0.19%)
Feb 25, 2025	27.78	27.90	27.76	27.80	8,606	-0.10(-0.37%)
Feb 24, 2025	28.04	28.04	27.90	27.91	10,916	-0.14(-0.48%)
Feb 21, 2025	28.45	28.45	27.92	28.05	12,539	-0.28(-1.01%)
Feb 20, 2025	28.48	28.48	28.25	28.33	7,543	+0.09(+0.34%)
Feb 19, 2025	28.27	28.30	28.19	28.23	11,391	+0.02(+0.09%)
Feb 18, 2025	28.14	28.30	28.14	28.21	11,892	+0.17(+0.62%)
Feb 14, 2025	28.10	28.12	27.88	28.04	12,289	-0.03(-0.12%)
Feb 13, 2025	27.82	28.11	27.82	28.07	20,626	+0.03(+0.09%)
Feb 12, 2025	28.01	28.05	27.71	28.04	23,021	-0.11(-0.39%)
Feb 11, 2025	28.02	28.15	27.98	28.15	7,961	+0.04(+0.15%)
Feb 10, 2025	28.04	28.17	28.04	28.11	23,359	+0.14(+0.49%)
Feb 07, 2025	28.15	28.21	27.87	27.98	18,042	-0.19(-0.66%)
Feb 06, 2025	28.02	28.16	28.01	28.16	7,869	+0.02(+0.08%)
Feb 05, 2025	28.07	28.20	28.06	28.14	25,205	+0.05(+0.19%)
Feb 04, 2025	27.78	28.09	27.71	28.09	21,584	+0.34(+1.21%)
Feb 03, 2025	27.50	27.81	27.50	27.75	13,032	-0.22(-0.80%)
Jan 31, 2025	28.08	28.19	27.78	27.97	11,768	-0.04(-0.13%)
Jan 30, 2025	28.25	28.25	27.87	28.01	14,302	+0.08(+0.30%)
Jan 29, 2025	27.80	27.93	27.67	27.93	23,048	+0.31(+1.12%)
Jan 28, 2025	27.93	27.93	27.44	27.62	21,769	+0.13(+0.46%)
Jan 27, 2025	27.61	27.76	27.44	27.49	36,773	-0.68(-2.41%)
Jan 24, 2025	28.24	28.30	28.10	28.17	6,495	+0.02(+0.07%)
Jan 23, 2025	28.05	28.20	28.05	28.15	25,834	+0.18(+0.64%)
Jan 22, 2025	28.05	28.23	27.96	27.97	67,449	+0.00(+0.00%)
Jan 21, 2025	27.76	28.10	27.76	27.97	12,420	+0.20(+0.71%)
Jan 17, 2025	27.75	27.95	27.71	27.77	15,998	-0.12(-0.43%)
Jan 16, 2025	27.89	27.93	27.76	27.89	6,624	+0.19(+0.69%)
Jan 15, 2025	27.60	27.80	27.59	27.70	13,721	+0.36(+1.32%)
Jan 14, 2025	27.41	27.43	27.26	27.34	9,683	+0.05(+0.19%)
Jan 13, 2025	27.24	27.29	27.07	27.29	20,506	-0.21(-0.77%)
Jan 10, 2025	27.49	27.54	27.31	27.50	23,953	-0.39(-1.40%)
Jan 08, 2025	27.90	27.92	27.81	27.89	8,246	-0.22(-0.78%)
Jan 07, 2025	28.28	28.33	27.98	28.11	29,867	-0.01(-0.04%)
Jan 06, 2025	28.30	28.34	28.12	28.12	16,329	+0.18(+0.64%)
Jan 03, 2025	27.88	28.01	27.88	27.94	19,224	+0.26(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.