Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	103.83	103.90	103.81	103.83	462,184	-0.01(-0.01%)
Nov 29, 2021	103.78	103.85	103.75	103.84	265,163	-0.01(-0.01%)
Nov 26, 2021	103.92	103.92	103.79	103.85	256,191	+0.11(+0.11%)
Nov 24, 2021	103.76	103.76	103.71	103.74	191,004	+0.02(+0.02%)
Nov 23, 2021	103.80	103.80	103.67	103.72	261,093	-0.08(-0.07%)
Nov 22, 2021	103.79	103.82	103.74	103.80	441,930	+0.01(+0.01%)
Nov 19, 2021	103.81	103.81	103.74	103.79	356,580	+0.03(+0.03%)
Nov 18, 2021	103.76	103.76	103.73	103.76	364,627	+0.03(+0.03%)
Nov 17, 2021	103.76	103.79	103.71	103.73	239,255	-0.04(-0.04%)
Nov 16, 2021	103.79	103.83	103.74	103.77	341,975	-0.05(-0.05%)
Nov 15, 2021	103.79	103.83	103.78	103.82	211,865	+0.05(+0.05%)
Nov 12, 2021	103.87	103.88	103.77	103.77	218,745	-0.03(-0.03%)
Nov 11, 2021	103.82	103.83	103.79	103.80	116,136	-0.03(-0.03%)
Nov 10, 2021	103.89			103.83	208,205	-0.01(-0.01%)
Nov 09, 2021	103.82	103.89	103.82	103.84	237,060	+0.07(+0.07%)
Nov 08, 2021	103.81	103.82	103.76	103.77	149,160	-0.05(-0.05%)
Nov 05, 2021	103.81	103.87	103.78	103.82	470,207	+0.07(+0.07%)
Nov 04, 2021	103.77	103.84	103.75	103.75	327,871	-0.01(-0.01%)
Nov 03, 2021	103.77	103.83	103.74	103.76	286,737	-0.07(-0.06%)
Nov 02, 2021	103.78	103.83	103.74	103.83	307,040	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.