Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	95.05	95.07	94.99	95.06	20,776	+0.00(+0.00%)
Feb 27, 2014	94.92	95.06	94.91	95.06	39,331	+0.14(+0.15%)
Feb 26, 2014	94.91	94.99	94.91	94.91	35,897	-0.04(-0.05%)
Feb 25, 2014	94.91	94.96	94.90	94.96	26,835	+0.04(+0.04%)
Feb 24, 2014	94.91	94.93	94.86	94.92	39,381	+0.03(+0.03%)
Feb 21, 2014	94.92	94.92	94.82	94.89	26,262	+0.01(+0.01%)
Feb 20, 2014	94.82	94.94	94.82	94.88	28,574	+0.04(+0.04%)
Feb 19, 2014	94.87	94.94	94.82	94.84	55,154	-0.02(-0.02%)
Feb 18, 2014	94.82	94.92	94.82	94.85	28,565	-0.01(-0.01%)
Feb 14, 2014	94.84	94.86	94.86	94.86	24,870	+0.03(+0.03%)
Feb 13, 2014	94.89	94.96	94.83	94.83	47,258	+0.01(+0.01%)
Feb 12, 2014	94.92	94.96	94.82	94.82	61,699	-0.06(-0.07%)
Feb 11, 2014	94.84	94.92	94.84	94.89	35,948	+0.04(+0.04%)
Feb 10, 2014	94.89	94.91	94.85	94.85	35,814	-0.06(-0.07%)
Feb 07, 2014	94.87	94.92	94.85	94.91	33,458	+0.02(+0.02%)
Feb 06, 2014	94.82	94.91	94.81	94.90	46,809	+0.00(+0.00%)
Feb 05, 2014	94.91	94.91	94.80	94.90	29,240	+0.02(+0.02%)
Feb 04, 2014	94.85	94.91	94.82	94.88	34,476	-0.03(-0.03%)
Feb 03, 2014	94.84	94.91	94.80	94.91	35,522	+0.02(+0.02%)
Jan 31, 2014	94.84	94.89	94.80	94.89	38,802	+0.01(+0.01%)
Jan 30, 2014	94.85	94.90	94.80	94.88	19,154	-0.00(-0.00%)
Jan 29, 2014	94.90	94.90	94.79	94.88	93,255	+0.03(+0.03%)
Jan 28, 2014	94.82	94.90	94.80	94.85	54,825	+0.07(+0.08%)
Jan 27, 2014	94.83	94.86	94.78	94.78	46,532	-0.08(-0.08%)
Jan 24, 2014	94.88	94.89	94.83	94.86	46,240	-0.01(-0.01%)
Jan 23, 2014	94.87	94.87	94.79	94.87	78,285	+0.07(+0.07%)
Jan 22, 2014	94.83	94.86	94.79	94.80	37,274	+0.01(+0.01%)
Jan 21, 2014	94.95	94.95	94.80	94.80	75,964	-0.16(-0.17%)
Jan 17, 2014	94.88	94.96	94.96	94.96	122,179	+0.06(+0.07%)
Jan 16, 2014	94.86	94.97	94.85	94.90	55,371	+0.03(+0.03%)
Jan 15, 2014	94.85	94.95	94.86	94.87	24,953	+0.02(+0.02%)
Jan 14, 2014	94.86	94.93	94.83	94.85	40,296	-0.02(-0.02%)
Jan 13, 2014	94.88	94.88	94.84	94.87	78,650	-0.01(-0.01%)
Jan 10, 2014	94.88	94.91	94.84	94.88	30,879	+0.04(+0.05%)
Jan 09, 2014	94.85	94.85	94.80	94.83	44,699	+0.04(+0.05%)
Jan 08, 2014	94.82	94.86	94.77	94.79	56,645	-0.05(-0.06%)
Jan 07, 2014	94.82	94.85	94.77	94.84	57,259	+0.09(+0.09%)
Jan 06, 2014	94.82	94.82	94.70	94.75	32,021	-0.08(-0.08%)
Jan 03, 2014	94.73	94.83	94.71	94.83	57,763	+0.13(+0.14%)
Jan 02, 2014	94.73	94.83	94.67	94.70	49,982	-0.06(-0.07%)
Dec 31, 2013	94.85	94.76	94.76	94.76	193,021	+0.02(+0.02%)
Dec 30, 2013	94.73	94.89	94.66	94.74	94,367	-0.02(-0.02%)
Dec 27, 2013	94.74	94.78	94.65	94.76	80,996	+0.05(+0.06%)
Dec 26, 2013	94.77	94.79	94.69	94.71	29,049	-0.09(-0.09%)
Dec 24, 2013	94.73	94.86	94.73	94.80	60,508	+0.00(+0.00%)
Dec 23, 2013	94.75	94.83	94.72	94.80	91,605	-0.01(-0.01%)
Dec 20, 2013	94.74	94.82	94.64	94.81	95,205	+0.10(+0.10%)
Dec 19, 2013	94.76	94.82	94.68	94.71	83,885	-0.04(-0.04%)
Dec 18, 2013	94.81	94.83	94.73	94.74	45,850	-0.04(-0.05%)
Dec 17, 2013	94.81	94.85	94.78	94.79	59,421	-0.02(-0.02%)
Dec 16, 2013	94.77	94.83	94.73	94.81	56,734	+0.11(+0.11%)
Dec 13, 2013	94.78	94.88	94.69	94.70	61,313	-0.08(-0.08%)
Dec 12, 2013	94.76	94.86	94.70	94.78	52,596	-0.03(-0.03%)
Dec 11, 2013	94.88	94.90	94.81	94.81	84,558	-0.04(-0.04%)
Dec 10, 2013	94.84	94.86	94.74	94.84	66,849	+0.13(+0.14%)
Dec 09, 2013	94.86	94.86	94.70	94.71	51,451	-0.02(-0.02%)
Dec 06, 2013	94.82	95.00	94.73	94.73	112,561	-0.02(-0.02%)
Dec 05, 2013	94.81	94.89	94.73	94.74	70,941	-0.07(-0.08%)
Dec 04, 2013	94.78	94.91	94.72	94.82	166,304	-0.03(-0.03%)
Dec 03, 2013	94.82	94.84	94.72	94.84	38,972	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.