Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	101.15	101.19	101.08	101.18	537,995	+0.05(+0.05%)
Feb 27, 2023	101.06	101.18	101.06	101.14	648,150	+0.10(+0.10%)
Feb 24, 2023	101.01	101.09	100.79	101.04	655,332	-0.16(-0.15%)
Feb 23, 2023	101.20	101.27	101.14	101.19	934,300	+0.02(+0.02%)
Feb 22, 2023	101.11	101.17	100.99	101.17	655,218	+0.03(+0.03%)
Feb 21, 2023	101.19	101.21	101.09	101.14	654,540	-0.16(-0.15%)
Feb 17, 2023	101.40	101.42	101.27	101.30	572,944	-0.19(-0.18%)
Feb 16, 2023	101.79	101.79	101.43	101.49	832,432	-0.30(-0.30%)
Feb 15, 2023	101.94	101.98	101.76	101.79	671,235	-0.19(-0.18%)
Feb 14, 2023	101.97	102.03	101.93	101.97	452,283	-0.16(-0.15%)
Feb 13, 2023	102.12	102.14	102.05	102.13	509,870	+0.07(+0.07%)
Feb 10, 2023	102.13	102.18	102.05	102.06	508,844	-0.09(-0.09%)
Feb 09, 2023	102.23	102.24	102.10	102.15	751,887	-0.09(-0.09%)
Feb 08, 2023	102.24	102.28	102.17	102.24	453,400	-0.03(-0.03%)
Feb 07, 2023	102.22	102.27	102.18	102.27	645,215	-0.05(-0.05%)
Feb 06, 2023	102.36	102.39	102.23	102.32	885,850	-0.14(-0.13%)
Feb 03, 2023	102.48	102.54	102.39	102.45	649,896	-0.21(-0.20%)
Feb 02, 2023	102.71	102.76	102.60	102.66	936,222	+0.04(+0.04%)
Feb 01, 2023	102.55	102.65	102.48	102.62	841,051	+0.16(+0.16%)
Jan 31, 2023	102.51	102.56	102.42	102.46	1,014,786	+0.07(+0.07%)
Jan 30, 2023	102.56	102.58	102.36	102.39	1,395,188	-0.11(-0.11%)
Jan 27, 2023	102.59	102.59	102.49	102.50	1,332,452	-0.01(-0.01%)
Jan 26, 2023	102.61	102.64	102.48	102.51	877,968	-0.12(-0.11%)
Jan 25, 2023	102.59	102.64	102.52	102.62	918,248	+0.12(+0.12%)
Jan 24, 2023	102.52	102.58	102.45	102.51	1,056,709	+0.07(+0.07%)
Jan 23, 2023	102.47	102.51	102.42	102.44	1,116,914	-0.05(-0.05%)
Jan 20, 2023	102.50	102.54	102.47	102.49	756,742	-0.06(-0.06%)
Jan 19, 2023	102.50	102.59	102.50	102.55	768,847	+0.03(+0.03%)
Jan 18, 2023	102.48	102.54	102.45	102.52	1,352,758	+0.18(+0.17%)
Jan 17, 2023	102.33	102.41	102.19	102.34	1,380,984	+0.05(+0.05%)
Jan 13, 2023	102.37	102.41	102.28	102.29	797,738	-0.13(-0.12%)
Jan 12, 2023	102.30	102.42	102.30	102.42	1,084,010	+0.20(+0.19%)
Jan 11, 2023	102.22	102.31	102.20	102.22	1,733,878	-0.01(-0.01%)
Jan 10, 2023	102.20	102.24	102.17	102.23	582,146	-0.01(-0.01%)
Jan 09, 2023	102.14	102.26	102.11	102.24	657,423	+0.16(+0.15%)
Jan 06, 2023	101.89	102.16	101.89	102.09	748,538	+0.23(+0.22%)
Jan 05, 2023	101.92	101.95	101.84	101.86	994,964	-0.06(-0.06%)
Jan 04, 2023	101.95	101.99	101.89	101.92	629,396	+0.07(+0.07%)
Jan 03, 2023	101.81	101.87	101.75	101.85	1,079,736	+0.08(+0.08%)
Dec 30, 2022	101.73	101.78	101.62	101.77	1,986,272	+0.08(+0.08%)
Dec 29, 2022	101.65	101.71	101.59	101.70	1,654,072	+0.07(+0.07%)
Dec 28, 2022	101.67	101.71	101.57	101.63	1,888,215	-0.05(-0.05%)
Dec 27, 2022	101.60	101.70	101.59	101.68	1,875,963	-0.06(-0.06%)
Dec 23, 2022	101.73	101.73	101.60	101.73	976,914	+0.05(+0.05%)
Dec 22, 2022	101.60	101.72	101.60	101.69	1,386,105	-0.02(-0.02%)
Dec 21, 2022	101.66	101.73	101.61	101.71	1,506,256	+0.06(+0.06%)
Dec 20, 2022	101.68	101.72	101.60	101.65	1,556,272	-0.13(-0.12%)
Dec 19, 2022	101.68	101.78	101.68	101.77	1,580,179	+0.00(+0.00%)
Dec 16, 2022	101.71	101.80	101.62	101.77	1,673,554	-0.06(-0.06%)
Dec 15, 2022	101.86	101.86	101.73	101.83	1,620,448	+0.03(+0.03%)
Dec 14, 2022	101.89	101.92	101.65	101.80	1,470,697	-0.09(-0.09%)
Dec 13, 2022	102.02	102.05	101.84	101.89	1,971,577	+0.12(+0.11%)
Dec 12, 2022	101.83	101.84	101.68	101.77	2,208,277	-0.04(-0.04%)
Dec 09, 2022	101.88	101.90	101.76	101.81	1,282,741	-0.07(-0.07%)
Dec 08, 2022	101.95	101.95	101.80	101.88	1,680,710	+0.01(+0.01%)
Dec 07, 2022	101.84	101.94	101.76	101.87	2,172,099	+0.05(+0.05%)
Dec 06, 2022	101.81	101.83	101.76	101.82	1,312,040	+0.06(+0.06%)
Dec 05, 2022	101.71	101.77	101.63	101.76	1,324,546	+0.02(+0.02%)
Dec 02, 2022	101.67	101.75	101.61	101.74	1,420,569	-0.07(-0.07%)
Dec 01, 2022	101.66	101.81	101.60	101.81	1,121,097	+0.13(+0.13%)
Nov 30, 2022	101.50	101.67	101.45	101.67	1,268,787	+0.19(+0.19%)
Nov 29, 2022	101.31	101.50	101.30	101.48	1,070,227	+0.12(+0.12%)
Nov 28, 2022	101.32	101.38	101.27	101.36	1,615,856	+0.06(+0.06%)
Nov 25, 2022	101.25	101.30	101.23	101.30	404,332	+0.02(+0.02%)
Nov 23, 2022	101.22	101.30	101.17	101.28	1,007,288	+0.14(+0.14%)
Nov 22, 2022	101.05	101.21	101.05	101.15	2,801,776	+0.06(+0.06%)
Nov 21, 2022	101.08	101.09	101.00	101.09	1,262,040	+0.05(+0.05%)
Nov 18, 2022	101.00	101.04	100.94	101.04	1,210,888	+0.08(+0.08%)
Nov 17, 2022	100.91	101.00	100.85	100.96	1,285,804	+0.02(+0.02%)
Nov 16, 2022	100.79	100.95	100.71	100.94	1,601,438	+0.31(+0.31%)
Nov 15, 2022	100.73	100.81	100.62	100.63	1,421,386	+0.04(+0.04%)
Nov 14, 2022	100.63	100.63	100.53	100.59	1,266,709	-0.12(-0.12%)
Nov 11, 2022	100.66	100.71	100.62	100.71	988,314	+0.04(+0.04%)
Nov 10, 2022	100.55	100.73	100.46	100.67	1,179,117	+0.45(+0.45%)
Nov 09, 2022	100.14	100.24	100.10	100.22	1,800,972	+0.19(+0.18%)
Nov 08, 2022	100.09	100.17	100.01	100.04	1,808,999	-0.01(-0.01%)
Nov 07, 2022	100.10	100.10	99.94	100.05	1,213,725	-0.07(-0.07%)
Nov 04, 2022	100.08	100.14	100.01	100.12	1,184,991	+0.08(+0.08%)
Nov 03, 2022	99.91	100.06	99.86	100.04	1,858,304	+0.01(+0.01%)
Nov 02, 2022	99.97			100.03	1,001,689	+0.13(+0.13%)
Nov 01, 2022	99.98	100.00	99.84	99.90	1,271,217	+0.07(+0.07%)
Oct 31, 2022	99.94	99.94	99.70	99.83	1,512,399	-0.12(-0.12%)
Oct 28, 2022	99.87	99.94	99.80	99.94	1,193,158	-0.01(-0.01%)
Oct 27, 2022	99.92	99.95	99.85	99.95	1,240,127	+0.12(+0.12%)
Oct 26, 2022	99.85	99.91	99.76	99.84	1,406,782	+0.09(+0.09%)
Oct 25, 2022	99.93	99.97	99.75	99.75	993,749	-0.17(-0.17%)
Oct 24, 2022	99.87	100.01	99.85	99.92	1,237,049	-0.04(-0.04%)
Oct 21, 2022	100.08	100.08	99.85	99.95	1,284,574	-0.05(-0.05%)
Oct 20, 2022	100.12	100.16	99.97	100.00	1,001,414	-0.07(-0.07%)
Oct 19, 2022	100.08	100.14	99.89	100.07	1,346,854	-0.07(-0.07%)
Oct 18, 2022	100.28	100.28	100.13	100.14	2,104,390	-0.03(-0.03%)
Oct 17, 2022	100.31	100.31	100.08	100.17	878,440	+0.01(+0.01%)
Oct 14, 2022	100.26	100.26	100.06	100.16	1,061,039	+0.09(+0.09%)
Oct 13, 2022	100.03	100.14	99.85	100.07	991,364	-0.20(-0.20%)
Oct 12, 2022	100.10	100.28	100.10	100.28	2,738,599	+0.23(+0.23%)
Oct 11, 2022	100.07	100.12	99.98	100.04	2,364,712	-0.19(-0.19%)
Oct 10, 2022	100.23	100.24	100.10	100.24	774,866	+0.08(+0.08%)
Oct 07, 2022	100.16	100.20	100.11	100.16	1,229,673	+0.03(+0.03%)
Oct 06, 2022	100.13	100.16	100.06	100.13	927,677	+0.03(+0.03%)
Oct 05, 2022	100.14	100.17	100.02	100.10	897,767	-0.02(-0.02%)
Oct 04, 2022	100.07	100.18	100.00	100.12	1,306,931	+0.18(+0.18%)
Oct 03, 2022	99.96	100.08	99.85	99.94	1,190,336	+0.13(+0.13%)
Sep 30, 2022	99.86	99.89	99.72	99.81	945,841	-0.03(-0.03%)
Sep 29, 2022	99.85	99.87	99.75	99.84	887,010	-0.06(-0.06%)
Sep 28, 2022	99.92	99.94	99.81	99.90	924,676	+0.09(+0.09%)
Sep 27, 2022	99.77	99.87	99.67	99.81	1,355,028	+0.07(+0.07%)
Sep 26, 2022	100.06	100.06	99.68	99.74	1,339,636	-0.35(-0.35%)
Sep 23, 2022	100.31	100.31	100.05	100.09	1,017,558	-0.22(-0.22%)
Sep 22, 2022	100.47	100.48	100.29	100.32	1,353,829	-0.17(-0.17%)
Sep 21, 2022	100.56	100.58	100.33	100.49	1,105,378	-0.07(-0.07%)
Sep 20, 2022	100.71	100.71	100.52	100.56	911,671	-0.22(-0.22%)
Sep 19, 2022	100.82	100.84	100.74	100.78	701,156	-0.12(-0.12%)
Sep 16, 2022	100.90	100.93	100.85	100.90	881,264	+0.03(+0.03%)
Sep 15, 2022	101.00	101.00	100.86	100.87	554,149	-0.10(-0.10%)
Sep 14, 2022	101.03	101.03	100.94	100.97	698,066	-0.08(-0.08%)
Sep 13, 2022	101.08	101.20	100.91	101.05	1,394,892	-0.10(-0.10%)
Sep 12, 2022	101.16	101.22	101.09	101.14	531,867	-0.01(-0.01%)
Sep 09, 2022	101.07	101.18	101.06	101.15	1,016,708	+0.06(+0.06%)
Sep 08, 2022	101.02	101.11	100.98	101.09	607,117	+0.00(+0.00%)
Sep 07, 2022	101.00	101.12	100.97	101.09	677,594	+0.06(+0.06%)
Sep 06, 2022	101.09	101.09	100.98	101.04	732,286	-0.10(-0.10%)
Sep 02, 2022	101.13	101.20	101.11	101.13	713,173	+0.07(+0.07%)
Sep 01, 2022	101.07	101.07	100.93	101.07	783,146	-0.10(-0.09%)
Aug 31, 2022	101.15	101.19	101.10	101.16	570,942	+0.06(+0.06%)
Aug 30, 2022	101.16	101.18	101.04	101.10	575,033	-0.02(-0.02%)
Aug 29, 2022	101.27	101.30	101.09	101.12	771,806	-0.16(-0.15%)
Aug 26, 2022	101.29	101.32	101.23	101.28	867,572	+0.00(+0.00%)
Aug 25, 2022	101.27	101.30	101.21	101.28	515,309	+0.06(+0.06%)
Aug 24, 2022	101.31	101.31	101.15	101.22	851,517	+0.04(+0.04%)
Aug 23, 2022	101.19	101.36	101.18	101.18	1,630,450	+0.02(+0.02%)
Aug 22, 2022	101.31	101.34	101.15	101.16	1,837,614	-0.23(-0.23%)
Aug 19, 2022	101.42	101.42	101.32	101.40	832,272	-0.17(-0.16%)
Aug 18, 2022	101.56	101.58	101.49	101.56	701,174	-0.07(-0.07%)
Aug 17, 2022	101.78	101.78	101.45	101.63	908,894	-0.26(-0.26%)
Aug 16, 2022	102.09	102.09	101.79	101.89	1,092,095	-0.27(-0.27%)
Aug 15, 2022	102.15	102.19	102.08	102.16	1,064,636	+0.00(+0.00%)
Aug 12, 2022	102.13	102.17	102.05	102.16	596,172	+0.06(+0.06%)
Aug 11, 2022	102.22	102.23	102.08	102.11	501,458	-0.05(-0.05%)
Aug 10, 2022	102.28	102.33	102.12	102.15	840,418	-0.03(-0.03%)
Aug 09, 2022	102.17	102.18	102.08	102.18	774,246	-0.04(-0.04%)
Aug 08, 2022	102.23	102.23	102.15	102.22	753,729	+0.11(+0.10%)
Aug 05, 2022	102.26	102.26	102.06	102.11	512,340	-0.25(-0.25%)
Aug 04, 2022	102.38	102.39	102.29	102.37	620,051	+0.05(+0.05%)
Aug 03, 2022	102.34	102.37	102.17	102.32	597,753	+0.10(+0.10%)
Aug 02, 2022	102.40	102.42	102.21	102.22	1,213,807	-0.17(-0.16%)
Aug 01, 2022	102.36	102.39	102.27	102.39	1,326,488	+0.08(+0.08%)
Jul 29, 2022	102.32	102.42	102.28	102.31	1,058,138	-0.02(-0.02%)
Jul 28, 2022	102.25	102.39	102.17	102.32	854,560	+0.07(+0.07%)
Jul 27, 2022	102.16	102.28	102.10	102.26	672,191	+0.12(+0.11%)
Jul 26, 2022	102.17	102.18	102.07	102.14	611,643	+0.02(+0.02%)
Jul 25, 2022	102.08	102.15	102.02	102.12	759,394	-0.10(-0.09%)
Jul 22, 2022	102.20	102.30	102.07	102.22	1,001,814	+0.20(+0.20%)
Jul 21, 2022	102.02	102.10	101.94	102.01	2,120,286	+0.27(+0.27%)
Jul 20, 2022	101.93	101.94	101.72	101.74	1,075,251	-0.02(-0.02%)
Jul 19, 2022	101.75	101.79	101.66	101.76	750,771	+0.04(+0.04%)
Jul 18, 2022	101.79	101.82	101.66	101.72	1,434,528	-0.06(-0.06%)
Jul 15, 2022	101.74	101.83	101.69	101.78	1,188,572	-0.03(-0.03%)
Jul 14, 2022	101.65	101.84	101.57	101.81	1,989,325	+0.08(+0.08%)
Jul 13, 2022	101.64	101.76	101.56	101.73	953,100	-0.02(-0.02%)
Jul 12, 2022	101.76	101.83	101.66	101.75	821,757	-0.01(-0.01%)
Jul 11, 2022	101.79	101.79	101.67	101.76	513,585	+0.11(+0.11%)
Jul 08, 2022	101.71	101.72	101.60	101.65	640,931	-0.01(-0.01%)
Jul 07, 2022	101.81	101.81	101.65	101.66	663,810	-0.09(-0.09%)
Jul 06, 2022	101.87	101.99	101.65	101.75	888,900	+0.09(+0.09%)
Jul 05, 2022	101.79	101.79	101.65	101.66	946,275	-0.08(-0.08%)
Jul 01, 2022	101.68	101.74	101.56	101.74	672,877	+0.20(+0.19%)
Jun 30, 2022	101.50	101.71	101.45	101.54	1,086,097	+0.20(+0.20%)
Jun 29, 2022	101.35	101.47	101.21	101.34	1,726,776	+0.11(+0.11%)
Jun 28, 2022	101.23	101.33	101.17	101.23	992,759	+0.05(+0.05%)
Jun 27, 2022	101.30	101.42	101.17	101.19	1,840,733	-0.10(-0.10%)
Jun 24, 2022	101.41	101.41	101.26	101.28	682,230	+0.01(+0.01%)
Jun 23, 2022	101.31	101.42	101.26	101.27	761,753	+0.04(+0.04%)
Jun 22, 2022	101.19	101.26	101.16	101.23	949,166	+0.12(+0.11%)
Jun 21, 2022	101.15	101.15	100.89	101.12	1,600,333	-0.02(-0.02%)
Jun 17, 2022	101.08	101.17	100.96	101.14	1,039,707	+0.06(+0.06%)
Jun 16, 2022	100.82	101.10	100.82	101.08	1,275,148	-0.07(-0.07%)
Jun 15, 2022	100.89	101.19	100.79	101.15	1,859,688	+0.12(+0.11%)
Jun 14, 2022	100.99	101.03	100.85	101.03	1,091,902	+0.20(+0.20%)
Jun 13, 2022	101.39	101.39	100.40	100.83	1,238,243	-0.76(-0.75%)
Jun 10, 2022	101.70	101.70	101.53	101.58	1,602,124	-0.16(-0.15%)
Jun 09, 2022	101.67	101.75	101.59	101.74	976,264	+0.05(+0.05%)
Jun 08, 2022	101.72	101.74	101.60	101.69	691,818	-0.03(-0.03%)
Jun 07, 2022	101.72	101.74	101.59	101.72	939,944	+0.06(+0.06%)
Jun 06, 2022	101.72	101.72	101.60	101.66	1,049,507	-0.05(-0.05%)
Jun 03, 2022	101.61	101.71	101.58	101.71	739,833	+0.04(+0.04%)
Jun 02, 2022	101.68	101.69	101.59	101.67	1,237,541	+0.14(+0.13%)
Jun 01, 2022	101.52	101.59	101.44	101.53	1,140,976	+0.05(+0.05%)
May 31, 2022	101.39	101.56	101.39	101.49	1,062,172	-0.11(-0.11%)
May 27, 2022	101.57	101.59	101.48	101.59	902,223	+0.13(+0.12%)
May 26, 2022	101.38	101.47	101.22	101.47	1,077,035	+0.31(+0.31%)
May 25, 2022	101.15	101.17	101.06	101.16	1,028,857	+0.28(+0.28%)
May 24, 2022	100.86	100.98	100.81	100.88	1,045,743	+0.14(+0.14%)
May 23, 2022	100.63	100.75	100.58	100.74	1,181,655	+0.12(+0.12%)
May 20, 2022	100.55	100.63	100.45	100.62	1,312,625	+0.13(+0.13%)
May 19, 2022	100.50	100.54	100.44	100.50	1,040,851	+0.15(+0.14%)
May 18, 2022	100.32	100.41	100.30	100.35	1,174,364	+0.00(+0.00%)
May 17, 2022	100.31	100.36	100.29	100.35	843,883	-0.08(-0.08%)
May 16, 2022	100.37	100.45	100.31	100.43	1,446,699	+0.09(+0.09%)
May 13, 2022	100.33	100.35	100.21	100.34	1,531,614	-0.07(-0.07%)
May 12, 2022	100.45	100.46	100.36	100.41	1,228,697	+0.01(+0.01%)
May 11, 2022	100.39	100.40	100.29	100.40	1,211,088	+0.02(+0.02%)
May 10, 2022	100.50	100.50	100.26	100.38	1,327,304	-0.07(-0.07%)
May 09, 2022	100.44	100.45	100.30	100.45	978,100	+0.02(+0.02%)
May 06, 2022	100.42	100.44	100.32	100.43	1,418,900	+0.01(+0.01%)
May 05, 2022	100.41	100.46	100.28	100.42	1,283,215	-0.16(-0.16%)
May 04, 2022	100.49	100.60	100.34	100.58	1,570,682	+0.21(+0.21%)
May 03, 2022	100.47	100.53	100.34	100.37	1,429,159	-0.03(-0.03%)
May 02, 2022	100.42	100.48	100.36	100.40	902,870	-0.08(-0.08%)
Apr 29, 2022	100.47	100.51	100.38	100.48	1,213,920	-0.07(-0.07%)
Apr 28, 2022	100.52	100.55	100.46	100.55	974,953	+0.08(+0.08%)
Apr 27, 2022	100.44	100.52	100.44	100.47	834,636	-0.04(-0.04%)
Apr 26, 2022	100.57	100.57	100.47	100.51	1,112,708	+0.00(+0.00%)
Apr 25, 2022	100.53	100.55	100.42	100.51	1,173,002	+0.01(+0.01%)
Apr 22, 2022	100.33	100.51	100.30	100.50	1,020,986	+0.14(+0.14%)
Apr 21, 2022	100.40	100.42	100.29	100.35	957,959	-0.03(-0.03%)
Apr 20, 2022	100.24	100.38	100.18	100.38	1,572,086	+0.28(+0.28%)
Apr 19, 2022	100.35	100.35	100.10	100.10	1,148,841	-0.26(-0.26%)
Apr 18, 2022	100.42	100.46	100.30	100.36	926,589	+0.00(+0.00%)
Apr 14, 2022	100.64	100.64	100.28	100.36	1,516,382	-0.24(-0.24%)
Apr 13, 2022	100.54	100.64	100.42	100.61	1,115,939	+0.13(+0.13%)
Apr 12, 2022	100.60	100.63	100.42	100.48	1,050,268	-0.03(-0.03%)
Apr 11, 2022	100.72	100.77	100.41	100.51	1,005,810	-0.14(-0.14%)
Apr 08, 2022	100.69	100.79	100.64	100.64	1,181,234	-0.08(-0.08%)
Apr 07, 2022	101.00	101.05	100.70	100.72	1,506,578	-0.22(-0.22%)
Apr 06, 2022	100.96	101.06	100.87	100.94	873,497	-0.10(-0.10%)
Apr 05, 2022	101.22	101.25	101.04	101.04	777,342	-0.17(-0.17%)
Apr 04, 2022	101.14	101.25	101.14	101.22	697,108	+0.00(+0.00%)
Apr 01, 2022	101.22	101.24	101.14	101.22	839,746	-0.08(-0.08%)
Mar 31, 2022	101.18	101.32	101.17	101.30	739,256	+0.09(+0.09%)
Mar 30, 2022	101.17	101.25	101.12	101.21	854,818	+0.03(+0.03%)
Mar 29, 2022	101.20	101.22	101.10	101.18	1,073,253	+0.02(+0.02%)
Mar 28, 2022	101.20	101.28	101.14	101.17	866,079	-0.08(-0.08%)
Mar 25, 2022	101.32	101.34	101.03	101.24	1,060,998	-0.18(-0.18%)
Mar 24, 2022	101.50	101.50	101.30	101.43	609,553	-0.14(-0.14%)
Mar 23, 2022	101.52	101.60	101.44	101.57	676,828	+0.05(+0.05%)
Mar 22, 2022	101.61	101.62	101.48	101.52	764,789	-0.03(-0.03%)
Mar 21, 2022	101.75	101.77	101.54	101.55	635,329	-0.30(-0.29%)
Mar 18, 2022	101.85	101.86	101.74	101.85	788,899	+0.05(+0.05%)
Mar 17, 2022	101.84	101.91	101.72	101.80	956,237	+0.19(+0.19%)
Mar 16, 2022	101.48	101.74	101.42	101.61	816,227	+0.44(+0.43%)
Mar 15, 2022	101.55	101.60	101.17	101.17	958,012	-0.34(-0.33%)
Mar 14, 2022	101.78	101.82	101.47	101.51	776,876	-0.36(-0.35%)
Mar 11, 2022	102.06	102.06	101.79	101.87	1,463,020	-0.05(-0.05%)
Mar 10, 2022	102.10	102.10	101.92	101.92	1,591,988	-0.16(-0.16%)
Mar 09, 2022	102.08	102.15	102.04	102.08	764,240	-0.12(-0.12%)
Mar 08, 2022	102.14	102.28	102.09	102.21	945,362	+0.01(+0.01%)
Mar 07, 2022	102.44	102.45	102.20	102.20	1,024,651	-0.23(-0.23%)
Mar 04, 2022	102.40	102.43	102.36	102.43	411,402	+0.07(+0.07%)
Mar 03, 2022	102.38	102.41	102.32	102.36	567,898	+0.00(+0.00%)
Mar 02, 2022	102.48	102.52	102.36	102.36	405,386	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.