Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		96.73	96.73	96.73	0	+0.03(+0.03%)
Mar 28, 2018	96.65	96.73	96.65	96.70	37,432	+0.06(+0.06%)
Mar 27, 2018	96.59	96.67	96.59	96.65	79,735	+0.16(+0.16%)
Mar 26, 2018	96.53	96.60	96.49	96.49	99,482	-0.11(-0.11%)
Mar 23, 2018	96.56	96.62	96.54	96.60	65,904	-0.03(-0.03%)
Mar 22, 2018	96.65	96.70	96.63	96.63	39,906	-0.05(-0.05%)
Mar 21, 2018	96.66	96.67	96.52	96.67	58,993	+0.03(+0.03%)
Mar 20, 2018	96.55	96.65	96.53	96.65	68,746	+0.10(+0.11%)
Mar 19, 2018	96.54	96.66	96.53	96.54	75,286	-0.02(-0.02%)
Mar 16, 2018	96.68	96.68	96.55	96.56	44,277	-0.14(-0.14%)
Mar 15, 2018	96.65	96.70	96.54	96.70	73,144	+0.09(+0.10%)
Mar 14, 2018	96.55	96.68	96.54	96.61	51,758	+0.04(+0.04%)
Mar 13, 2018	96.54	96.66	96.54	96.57	64,813	-0.02(-0.02%)
Mar 12, 2018	96.61	96.67	96.53	96.59	89,059	-0.10(-0.10%)
Mar 09, 2018	96.70	96.70	96.60	96.69	40,269	-0.05(-0.05%)
Mar 08, 2018	96.67	96.74	96.66	96.74	53,531	+0.03(+0.03%)
Mar 07, 2018		96.77	96.68	96.71	96,742	-0.02(-0.02%)
Mar 06, 2018	96.65	96.75	96.65	96.73	78,136	+0.01(+0.01%)
Mar 05, 2018	96.70	96.73	96.60	96.72	56,358	+0.07(+0.08%)
Mar 02, 2018	96.67	96.73	96.55	96.65	104,887	-0.04(-0.04%)
Mar 01, 2018	96.67	96.73	96.61	96.68	77,069	+0.03(+0.03%)
Feb 28, 2018	96.54	96.68	96.49	96.65	105,366	+0.12(+0.12%)
Feb 27, 2018	96.65	96.65	96.49	96.53	46,749	-0.10(-0.10%)
Feb 26, 2018	96.54	96.68	96.54	96.64	62,759	+0.07(+0.08%)
Feb 23, 2018	96.57	96.68	96.54	96.56	50,346	-0.07(-0.08%)
Feb 22, 2018	96.58	96.70	96.54	96.64	107,993	+0.05(+0.05%)
Feb 21, 2018	96.64	96.69	96.53	96.59	60,841	+0.01(+0.01%)
Feb 20, 2018	96.50	96.61	96.45	96.58	62,634	-0.01(-0.01%)
Feb 16, 2018		96.59	96.59	96.59	0	-0.03(-0.03%)
Feb 15, 2018	96.56	96.64	96.53	96.62	71,496	+0.00(+0.00%)
Feb 14, 2018	96.63	96.64	96.53	96.62	101,129	+0.00(+0.00%)
Feb 13, 2018	96.58	96.65	96.53	96.62	78,737	+0.06(+0.06%)
Feb 12, 2018	96.53	96.62	96.49	96.56	76,165	+0.01(+0.01%)
Feb 09, 2018	96.50	96.65	96.49	96.55	117,179	-0.06(-0.06%)
Feb 08, 2018	96.61	96.66	96.53	96.61	103,770	+0.03(+0.03%)
Feb 07, 2018	96.72	96.72	96.56	96.58	100,684	+0.02(+0.02%)
Feb 06, 2018	96.62	96.71	96.52	96.56	194,143	-0.10(-0.10%)
Feb 05, 2018	96.66	96.66	96.59	96.66	131,412	+0.01(+0.01%)
Feb 02, 2018	96.62	96.66	96.56	96.65	81,689	-0.04(-0.04%)
Feb 01, 2018	96.69	96.72	96.62	96.69	109,616	-0.03(-0.03%)
Jan 31, 2018	96.75	96.77	96.68	96.72	130,913	-0.06(-0.06%)
Jan 30, 2018	96.70	96.78	96.70	96.78	126,969	+0.03(+0.03%)
Jan 29, 2018	96.78	96.80	96.70	96.75	92,898	+0.02(+0.02%)
Jan 26, 2018	96.72	96.86	96.72	96.73	160,306	-0.13(-0.13%)
Jan 25, 2018	96.81	96.86	96.78	96.86	89,738	+0.07(+0.08%)
Jan 24, 2018	96.80	96.80	96.73	96.78	77,538	-0.01(-0.01%)
Jan 23, 2018	96.81	96.81	96.71	96.79	111,623	+0.08(+0.09%)
Jan 22, 2018	96.72	96.73	96.66	96.71	55,111	+0.03(+0.03%)
Jan 19, 2018	96.61	96.71	96.60	96.68	82,034	+0.06(+0.06%)
Jan 18, 2018	96.63	96.72	96.60	96.63	95,654	-0.06(-0.06%)
Jan 17, 2018	96.71	96.71	96.64	96.68	101,082	-0.01(-0.01%)
Jan 16, 2018	96.64	96.71	96.59	96.69	103,586	+0.06(+0.07%)
Jan 12, 2018		96.63	96.63	96.63	0	-0.08(-0.09%)
Jan 11, 2018	96.64	96.78	96.62	96.71	98,160	+0.07(+0.08%)
Jan 10, 2018		96.64		96.64	103,342	+0.12(+0.12%)
Jan 09, 2018	96.55	96.61	96.50	96.52	170,916	-0.03(-0.03%)
Jan 08, 2018	96.58	96.58	96.47	96.55	128,320	+0.00(+0.00%)
Jan 05, 2018	96.58	96.58	96.47	96.55	173,318	+0.02(+0.02%)
Jan 04, 2018	96.59	96.59	96.51	96.53	102,499	-0.02(-0.02%)
Jan 03, 2018	96.57	96.57	96.49	96.55	115,337	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.