Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	95.17	95.17	94.95	94.95	113,470	-0.18(-0.19%)
May 29, 2014	95.13	95.27	95.08	95.13	82,859	-0.04(-0.05%)
May 28, 2014	95.13	95.18	95.10	95.18	41,379	+0.10(+0.10%)
May 27, 2014	95.16	95.16	95.04	95.08	62,836	-0.07(-0.08%)
May 23, 2014	95.03	95.15	95.15	95.15	37,453	+0.06(+0.07%)
May 22, 2014	95.08	95.12	95.07	95.09	35,040	+0.03(+0.03%)
May 21, 2014	95.06	95.12	95.04	95.06	23,771	-0.05(-0.06%)
May 20, 2014	95.08	95.12	95.04	95.12	27,761	+0.04(+0.05%)
May 19, 2014	95.06	95.15	95.06	95.07	41,340	+0.00(+0.00%)
May 16, 2014	95.08	95.12	95.04	95.07	14,985	-0.07(-0.07%)
May 15, 2014	95.08	95.18	95.05	95.14	25,341	+0.03(+0.03%)
May 14, 2014	95.12	95.13	95.04	95.10	43,551	-0.00(-0.00%)
May 13, 2014	95.09	95.11	95.01	95.11	79,965	+0.04(+0.05%)
May 12, 2014	95.02	95.06	94.96	95.06	25,615	+0.04(+0.04%)
May 09, 2014	95.01	95.04	94.96	95.03	45,643	-0.04(-0.05%)
May 08, 2014	95.01	95.14	94.99	95.07	28,543	+0.05(+0.06%)
May 07, 2014	94.93	95.06	94.93	95.02	45,378	+0.07(+0.08%)
May 06, 2014	95.03	95.03	94.93	94.95	31,686	-0.04(-0.05%)
May 05, 2014	95.03	95.05	94.93	94.99	26,838	-0.04(-0.04%)
May 02, 2014	95.00	95.07	94.88	95.03	35,037	+0.01(+0.01%)
May 01, 2014	95.02	95.04	94.96	95.02	24,952	+0.00(+0.00%)
Apr 30, 2014	94.94	95.06	94.94	95.02	25,409	+0.04(+0.04%)
Apr 29, 2014	94.93	94.99	94.91	94.98	15,234	+0.01(+0.01%)
Apr 28, 2014	94.88	95.02	94.88	94.97	49,559	+0.04(+0.05%)
Apr 25, 2014	94.97	94.98	94.88	94.93	28,858	-0.03(-0.03%)
Apr 24, 2014	94.93	94.99	94.88	94.95	12,877	-0.05(-0.06%)
Apr 23, 2014	94.96	95.02	94.89	95.01	23,980	+0.08(+0.08%)
Apr 22, 2014	94.90	94.99	94.86	94.93	31,444	-0.05(-0.06%)
Apr 21, 2014	95.00	95.03	94.90	94.98	46,298	+0.00(+0.00%)
Apr 17, 2014	94.99	94.98	94.98	94.98	24,165	+0.06(+0.07%)
Apr 16, 2014	95.04	95.05	94.91	94.92	34,010	-0.10(-0.11%)
Apr 15, 2014	94.95	95.06	94.95	95.02	41,747	+0.14(+0.15%)
Apr 14, 2014	95.02	95.03	94.88	94.88	38,590	-0.09(-0.09%)
Apr 11, 2014	95.04	95.05	94.94	94.97	21,746	-0.07(-0.08%)
Apr 10, 2014	94.93	95.06	94.92	95.04	40,860	+0.06(+0.07%)
Apr 09, 2014	94.97	95.01	94.86	94.98	35,322	+0.06(+0.07%)
Apr 08, 2014	94.97	94.99	94.89	94.92	33,009	-0.05(-0.06%)
Apr 07, 2014	94.96	94.98	94.89	94.97	31,381	+0.04(+0.05%)
Apr 04, 2014	94.86	94.98	94.86	94.93	21,516	+0.02(+0.02%)
Apr 03, 2014	94.86	94.94	94.83	94.91	30,516	+0.03(+0.03%)
Apr 02, 2014	94.86	94.92	94.78	94.88	30,694	+0.06(+0.07%)
Apr 01, 2014	94.80	94.86	94.79	94.82	26,112	-0.09(-0.09%)
Mar 31, 2014	94.88	94.91	94.82	94.91	22,904	+0.00(+0.00%)
Mar 28, 2014	94.83	94.91	94.80	94.91	39,835	+0.03(+0.03%)
Mar 27, 2014	94.81	94.88	94.78	94.88	22,098	+0.00(+0.00%)
Mar 26, 2014	94.88	94.88	94.78	94.88	35,101	+0.02(+0.02%)
Mar 25, 2014	94.84	94.87	94.82	94.87	25,608	-0.01(-0.01%)
Mar 24, 2014	94.87	94.94	94.76	94.88	54,622	+0.01(+0.01%)
Mar 21, 2014	94.87	95.02	94.87	94.87	91,807	-0.03(-0.04%)
Mar 20, 2014	94.92	95.03	94.87	94.90	30,753	-0.11(-0.12%)
Mar 19, 2014	95.10	95.12	94.91	95.01	39,565	-0.09(-0.09%)
Mar 18, 2014	95.04	95.11	94.95	95.10	30,158	+0.09(+0.09%)
Mar 17, 2014	95.03	95.03	94.98	95.01	13,982	+0.06(+0.07%)
Mar 14, 2014	94.98	95.09	94.94	94.95	29,940	-0.08(-0.09%)
Mar 13, 2014	94.98	95.15	94.96	95.03	43,775	+0.07(+0.07%)
Mar 12, 2014	95.00	95.14	94.96	94.96	75,543	+0.01(+0.01%)
Mar 11, 2014	95.09	95.09	94.94	94.95	40,079	-0.07(-0.07%)
Mar 10, 2014	95.14	95.14	94.99	95.02	54,508	-0.07(-0.08%)
Mar 07, 2014	95.12	95.12	95.00	95.10	23,590	-0.10(-0.10%)
Mar 06, 2014	95.14	95.20	95.03	95.20	90,370	+0.01(+0.01%)
Mar 05, 2014	95.21	95.21	95.08	95.19	63,836	+0.07(+0.07%)
Mar 04, 2014	95.11	95.16	95.04	95.12	26,424	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.