Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.17	100.22	100.17	100.19	133,464	-0.02(-0.02%)
Jun 27, 2019	100.20	100.22	100.18	100.21	83,583	+0.06(+0.06%)
Jun 26, 2019	100.13	100.18	100.13	100.15	73,207	+0.05(+0.05%)
Jun 25, 2019	100.19	100.20	100.08	100.11	341,946	-0.08(-0.08%)
Jun 24, 2019	100.17	100.20	100.11	100.18	78,610	+0.05(+0.05%)
Jun 21, 2019	100.14	100.14	100.08	100.13	69,124	-0.00(-0.00%)
Jun 20, 2019	100.10	100.14	100.09	100.14	91,791	+0.08(+0.08%)
Jun 19, 2019	99.99	100.07	99.99	100.05	89,693	+0.03(+0.03%)
Jun 18, 2019	100.08	100.08	100.02	100.02	69,070	+0.01(+0.01%)
Jun 17, 2019	99.99	100.02	99.99	100.01	101,715	-0.01(-0.01%)
Jun 14, 2019	100.00	100.03	99.99	100.02	39,454	+0.01(+0.01%)
Jun 13, 2019	100.00	100.02	99.96	100.01	62,751	+0.07(+0.07%)
Jun 12, 2019	99.96	99.99	99.92	99.95	88,684	-0.01(-0.01%)
Jun 11, 2019	99.93	99.98	99.90	99.96	164,767	+0.03(+0.03%)
Jun 10, 2019	99.94	100.00	99.93	99.93	70,759	+0.01(+0.01%)
Jun 07, 2019	100.00	100.01	99.92	99.92	123,573	-0.01(-0.01%)
Jun 06, 2019	99.99	100.00	99.92	99.93	56,093	-0.17(-0.17%)
Jun 05, 2019	99.98	100.11	99.97	100.10	294,383	+0.05(+0.05%)
Jun 04, 2019	100.06	100.08	99.94	100.05	158,488	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.