Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	94.38	94.40	94.26	94.31	13,976	-0.03(-0.03%)
Jun 29, 2011	94.36	94.38	94.26	94.33	15,118	+0.07(+0.08%)
Jun 28, 2011	94.37	94.39	94.26	94.26	12,891	-0.08(-0.09%)
Jun 27, 2011	94.35	94.36	94.27	94.35	7,018	+0.01(+0.01%)
Jun 24, 2011	94.24	94.41	94.23	94.33	12,966	-0.06(-0.07%)
Jun 23, 2011	94.39	94.41	94.19	94.39	18,573	+0.13(+0.14%)
Jun 22, 2011	94.34	94.41	94.24	94.26	7,384	-0.01(-0.01%)
Jun 21, 2011	94.32	94.44	94.26	94.27	9,322	-0.07(-0.08%)
Jun 20, 2011	94.24	94.36	94.19	94.34	19,928	+0.00(+0.00%)
Jun 17, 2011	94.34	94.34	94.20	94.34	10,272	-0.02(-0.02%)
Jun 16, 2011	94.32	94.49	94.19	94.36	89,424	-0.17(-0.18%)
Jun 15, 2011	94.34	94.55	94.33	94.53	10,314	+0.08(+0.09%)
Jun 14, 2011	94.47	94.50	94.28	94.45	9,278	-0.01(-0.01%)
Jun 13, 2011	94.37	94.51	94.28	94.46	51,059	+0.19(+0.20%)
Jun 10, 2011	94.36	94.36	94.15	94.27	6,001	+0.09(+0.09%)
Jun 09, 2011	94.25	94.42	94.17	94.18	31,268	-0.13(-0.13%)
Jun 08, 2011	94.21	94.44	94.21	94.31	8,784	+0.09(+0.10%)
Jun 07, 2011	94.39	94.39	94.22	94.22	13,902	-0.17(-0.18%)
Jun 06, 2011	94.28	94.41	94.20	94.39	21,476	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.