Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	104.18	104.24	104.18	104.22	266,099	+0.02(+0.02%)
Jul 29, 2021	104.21	104.22	104.16	104.20	281,275	-0.02(-0.02%)
Jul 28, 2021	104.15	104.23	104.15	104.22	331,750	-0.02(-0.02%)
Jul 27, 2021	104.17	104.24	104.17	104.24	279,172	+0.02(+0.02%)
Jul 26, 2021	104.18	104.25	104.16	104.22	377,049	+0.01(+0.01%)
Jul 23, 2021	104.23	104.24	104.04	104.21	1,078,173	-0.07(-0.06%)
Jul 22, 2021	104.23	104.28	104.19	104.28	641,269	+0.08(+0.07%)
Jul 21, 2021	104.12	104.22	104.11	104.20	1,665,153	+0.01(+0.01%)
Jul 20, 2021	104.07	104.19	104.07	104.19	1,544,388	+0.13(+0.12%)
Jul 19, 2021	104.14	104.14	104.04	104.07	227,337	-0.04(-0.04%)
Jul 16, 2021	104.14	104.14	104.05	104.11	290,010	-0.01(-0.01%)
Jul 15, 2021	104.12	104.12	104.07	104.11	166,774	-0.01(-0.01%)
Jul 14, 2021	104.12	104.12	104.06	104.12	166,574	+0.03(+0.03%)
Jul 13, 2021	104.21	104.21	104.04	104.10	349,600	+0.06(+0.06%)
Jul 12, 2021	104.09	104.13	104.04	104.04	152,653	-0.06(-0.06%)
Jul 09, 2021	104.14	104.14	104.05	104.10	209,443	-0.03(-0.03%)
Jul 08, 2021	104.11	104.16	104.07	104.12	626,175	-0.01(-0.01%)
Jul 07, 2021	104.02	104.14	103.99	104.14	727,032	+0.16(+0.16%)
Jul 06, 2021	103.94	104.01	103.94	103.97	218,628	+0.01(+0.01%)
Jul 02, 2021	103.94	103.96	103.90	103.96	266,759	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.