Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	94.79	95.00	94.77	94.91	69,315	+0.03(+0.03%)
Dec 29, 2011	94.83	94.90	94.75	94.88	36,867	+0.05(+0.06%)
Dec 28, 2011	94.77	94.84	94.67	94.83	68,911	+0.04(+0.04%)
Dec 27, 2011	94.79	94.85	94.69	94.79	16,176	-0.09(-0.09%)
Dec 23, 2011	94.85	94.90	94.75	94.88	69,878	+0.01(+0.01%)
Dec 21, 2011	94.87	94.87	94.76	94.87	36,239	+0.04(+0.04%)
Dec 20, 2011	94.67	94.85	94.67	94.84	42,314	+0.10(+0.10%)
Dec 19, 2011	94.71	94.86	94.62	94.74	56,235	-0.04(-0.04%)
Dec 16, 2011	94.71	94.85	94.64	94.78	43,266	+0.01(+0.01%)
Dec 15, 2011	94.79	94.79	94.61	94.77	49,279	+0.00(+0.00%)
Dec 14, 2011	94.57	94.77	94.57	94.77	20,522	+0.05(+0.06%)
Dec 13, 2011	94.61	94.74	94.51	94.71	48,045	+0.02(+0.02%)
Dec 12, 2011	94.67	94.71	94.48	94.70	45,300	+0.04(+0.05%)
Dec 09, 2011	94.49	94.65	94.45	94.65	14,527	-0.02(-0.02%)
Dec 08, 2011	94.95	94.95	94.48	94.67	24,327	+0.01(+0.01%)
Dec 07, 2011	94.66	94.74	94.50	94.66	25,213	+0.03(+0.03%)
Dec 06, 2011	94.61	94.67	94.48	94.63	24,683	+0.05(+0.05%)
Dec 05, 2011	94.59	94.59	94.48	94.59	26,176	+0.05(+0.05%)
Dec 02, 2011	94.42	94.56	94.42	94.54	9,795	+0.04(+0.04%)
Dec 01, 2011	94.50	94.52	94.35	94.50	46,173	-0.05(-0.06%)
Nov 30, 2011	94.31	94.55	94.31	94.55	51,600	+0.12(+0.12%)
Nov 29, 2011	94.34	94.46	94.27	94.44	26,456	+0.06(+0.07%)
Nov 28, 2011	94.48	94.48	94.28	94.38	10,225	+0.07(+0.08%)
Nov 25, 2011	94.31	94.49	94.31	94.31	6,278	-0.20(-0.21%)
Nov 23, 2011	94.35	94.51	94.24	94.50	45,488	+0.17(+0.18%)
Nov 22, 2011	94.31	94.47	94.29	94.33	27,196	-0.04(-0.04%)
Nov 21, 2011	94.47	94.54	94.26	94.37	40,821	-0.03(-0.03%)
Nov 18, 2011	94.35	94.44	94.26	94.39	15,936	+0.04(+0.05%)
Nov 17, 2011	94.45	94.47	94.20	94.35	51,068	-0.05(-0.06%)
Nov 16, 2011	94.47	94.47	94.22	94.40	35,646	+0.08(+0.08%)
Nov 15, 2011	94.26	94.46	94.20	94.32	16,617	+0.02(+0.02%)
Nov 14, 2011	94.47	94.49	94.31	94.31	24,769	-0.16(-0.17%)
Nov 11, 2011	94.38	94.50	94.29	94.47	35,774	+0.19(+0.20%)
Nov 10, 2011	94.36	94.66	94.28	94.28	49,850	-0.16(-0.17%)
Nov 09, 2011	94.31	94.48	94.31	94.44	15,072	+0.00(+0.00%)
Nov 08, 2011	94.41	94.45	94.39	94.44	16,485	+0.00(+0.00%)
Nov 07, 2011	94.44	94.45	94.27	94.44	21,475	+0.09(+0.09%)
Nov 04, 2011	94.35	94.46	94.24	94.35	10,604	-0.07(-0.08%)
Nov 03, 2011	94.16	94.43	94.16	94.42	21,740	+0.20(+0.22%)
Nov 02, 2011	94.48	94.49	94.19	94.22	15,238	-0.24(-0.25%)
Nov 01, 2011	94.48	94.48	94.35	94.46	7,536	+0.02(+0.02%)
Oct 31, 2011	94.44	94.51	94.34	94.44	13,303	+0.01(+0.01%)
Oct 28, 2011	94.13	94.47	94.06	94.43	31,977	+0.31(+0.33%)
Oct 27, 2011	94.22	94.36	94.09	94.12	12,850	-0.08(-0.08%)
Oct 26, 2011	94.49	95.03	94.15	94.20	50,362	-0.18(-0.19%)
Oct 25, 2011	94.39	94.43	94.28	94.38	21,948	-0.01(-0.01%)
Oct 24, 2011	94.27	94.46	94.27	94.39	29,168	-0.03(-0.04%)
Oct 21, 2011	94.27	94.42	94.27	94.42	27,390	+0.02(+0.02%)
Oct 20, 2011	94.34	94.41	94.31	94.40	11,210	+0.01(+0.01%)
Oct 19, 2011	94.20	94.43	94.20	94.39	16,290	+0.02(+0.02%)
Oct 18, 2011	94.38	94.40	94.19	94.38	21,086	+0.04(+0.04%)
Oct 17, 2011	94.06	94.34	94.06	94.34	12,120	+0.28(+0.29%)
Oct 14, 2011	94.38	94.39	94.02	94.07	15,083	-0.14(-0.15%)
Oct 13, 2011	94.31	94.41	94.05	94.21	20,780	-0.07(-0.07%)
Oct 12, 2011	94.05	94.28	93.96	94.28	16,640	+0.28(+0.30%)
Oct 11, 2011	94.39	94.39	93.62	93.99	21,914	-0.16(-0.17%)
Oct 10, 2011	94.45	94.45	94.15	94.15	8,130	-0.06(-0.07%)
Oct 07, 2011	94.23	94.51	93.99	94.22	22,531	-0.28(-0.30%)
Oct 06, 2011	94.27	94.61	94.17	94.50	21,793	+0.13(+0.14%)
Oct 05, 2011	94.57	94.62	94.28	94.37	16,557	-0.34(-0.36%)
Oct 04, 2011	94.62	94.75	94.50	94.71	24,003	+0.17(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.